Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -39.12 | -0.34 | 2.77 | 0.59 | 33.19 | 58.19 |
| Automobiles & Parts | 4.36 | 0.40 | -4.90 | 1.61 | -31.50 | -33.90 |
| Banks | 86.77 | 2.02 | 2.47 | 1.68 | 18.85 | 18.15 |
| Beverages | 744.23 | 3.62 | 3.76 | 2.29 | -5.14 | -11.74 |
| Chemicals | 118.12 | 1.47 | 0.68 | -1.79 | -15.10 | -10.69 |
| Construction & Materials | 173.72 | 1.45 | 2.11 | 2.43 | 30.30 | 42.38 |
| Electricity | 59.92 | 0.51 | -1.63 | 3.73 | 7.77 | 20.81 |
| Electronic & Electrical Equip. | 190.41 | 1.90 | 2.31 | 0.16 | 2.41 | 15.04 |
| Equity Investment Instruments | 110.31 | 0.93 | 1.09 | -1.45 | 3.52 | 10.79 |
| Food & Drug Retailers | -16.62 | -0.36 | -0.39 | 2.83 | 15.13 | 10.62 |
| Food Producers | 56.74 | 0.73 | 1.69 | -4.15 | 7.57 | 17.45 |
| Gas Water & Multiutilities index | 17.78 | 0.28 | -0.71 | 3.64 | 2.80 | 6.36 |
| General Financial | -25.50 | -0.16 | -0.14 | 3.11 | 10.52 | 25.36 |
| General Industrials | 59.41 | 0.77 | -1.65 | 2.98 | 14.23 | 26.17 |
| General Retailers | -24.56 | -0.57 | 0.29 | 2.69 | 13.75 | 21.75 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 94.22 | 0.65 | -1.99 | -5.36 | 10.80 | 28.34 |
| Index - Leisure Goods | 438.70 | 1.64 | 2.38 | 2.40 | 12.70 | 4.47 |
| Industrial Engineering | 363.82 | 2.96 | 3.44 | 4.94 | -10.96 | -6.75 |
| Industrial Metals | 254.40 | 4.05 | 11.05 | 6.40 | -4.15 | 1.68 |
| Industrial Transportation | 84.65 | 2.04 | 3.48 | 6.70 | 6.28 | 15.06 |
| Life Insurance | 145.40 | 2.61 | 3.84 | 0.03 | -8.48 | -2.70 |
| Media | 53.25 | 0.42 | 1.12 | 3.09 | 14.06 | 24.24 |
| Mining | 56.37 | 0.47 | 6.29 | 15.54 | 21.68 | 32.84 |
| Mobile Telecommunications | 2.59 | 0.12 | -0.99 | 4.44 | 13.37 | 5.85 |
| Nonlife Insurance | 37.48 | 0.98 | 0.14 | -1.39 | 14.63 | 19.96 |
| Oil & Gas Producers | -306.27 | -3.79 | -5.06 | -10.39 | -9.42 | -13.64 |
| Personal Goods | 604.08 | 5.76 | 6.87 | -6.43 | -48.86 | -58.72 |
| Pharmaceuticals & Biotech. | 107.98 | 0.49 | -2.35 | -7.92 | 9.62 | 3.71 |
| Real Estate & Investment Servic | 21.30 | 0.83 | 0.14 | 10.32 | 11.75 | 16.33 |
| Real Estate Investment Trusts | 16.80 | 0.70 | -0.39 | 1.06 | 0.49 | 17.16 |
| Software & Computer Services | 26.51 | 1.07 | 2.42 | 2.21 | 3.98 | 16.16 |
| Support Services | 193.43 | 1.69 | 3.04 | 1.40 | 10.12 | 16.57 |
| Tobacco | -624.10 | -1.93 | -2.43 | 0.92 | 21.06 | 11.54 |
| Travel & Leisure | 124.24 | 1.56 | 3.35 | 11.65 | 7.30 | 16.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.46 | 5.96 |
| Anglo American PLC | 2,404.00 | 4.61 |
| Glencore PLC | 421.15 | 4.41 |
| Standard Chartered PLC | 794.80 | 4.14 |
| Diageo PLC | 2,601.50 | 4.16 |
| Spirax Group PLC | 7,505.00 | 4.09 |
| Antofagasta PLC | 1,997.00 | 4.01 |
| Rio Tinto PLC | 5,253.00 | 3.47 |
| Intermediate Capital Group PLC | 2,370.00 | 3.04 |
| Frasers Group PLC | 849.00 | 2.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.20 | -4.26 |
| Shell PLC | 2,439.50 | -3.65 |
| British American Tobacco PLC | 2,772.00 | -2.46 |
| Barratt Developments PLC | 484.10 | -1.00 |
| Unilever PLC | 4,863.00 | -0.78 |
| Haleon PLC | 390.10 | -0.76 |
| Bae Systems PLC | 1,265.00 | -0.71 |
| Compass Group PLC | 2,441.00 | -0.57 |
| Tesco PLC | 363.60 | -0.63 |
| Rolls-Royce Holdings PLC | 529.00 | -0.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
