Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 2.51 | 0.02 | 1.93 | -0.12 | 34.26 | 53.31 |
| Automobiles & Parts | -9.55 | -0.83 | 10.11 | 10.32 | -27.92 | -33.66 |
| Banks | -28.49 | -0.66 | 1.58 | -0.69 | 16.98 | 17.64 |
| Beverages | -156.10 | -0.74 | 0.72 | 1.84 | -7.14 | -15.21 |
| Chemicals | -133.01 | -1.62 | 0.98 | -0.12 | -15.70 | -11.23 |
| Construction & Materials | 104.22 | 0.86 | 4.66 | 3.76 | 31.22 | 42.69 |
| Electricity | -20.94 | -0.18 | -1.89 | 1.13 | 6.34 | 17.10 |
| Electronic & Electrical Equip. | -8.96 | -0.09 | 2.87 | 0.67 | 2.77 | 13.72 |
| Equity Investment Instruments | -93.40 | -0.78 | 1.14 | -2.31 | 3.03 | 10.07 |
| Food & Drug Retailers | -6.25 | -0.14 | -0.84 | 3.92 | 14.60 | 9.21 |
| Food Producers | -23.55 | -0.30 | 2.23 | -3.67 | 6.36 | 14.83 |
| Gas Water & Multiutilities index | 18.46 | 0.30 | -0.57 | 2.72 | 1.85 | 3.65 |
| General Financial | -83.76 | -0.52 | -1.79 | 2.63 | 9.58 | 22.66 |
| General Industrials | -52.97 | -0.67 | 1.25 | 4.25 | 15.95 | 25.87 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.04 | -8.90 | 3.97 | 6.08 |
| Household Goods | 1.88 | 0.01 | 1.70 | -1.66 | 14.41 | 38.36 |
| Index - Leisure Goods | -59.08 | -0.22 | 3.05 | 3.98 | 12.70 | 2.56 |
| Industrial Engineering | -82.68 | -0.65 | 2.22 | 3.52 | -11.45 | -8.08 |
| Industrial Metals | -44.12 | -0.73 | 4.05 | -2.75 | -11.76 | -8.61 |
| Industrial Transportation | -31.42 | -0.74 | 8.04 | 6.18 | 5.67 | 12.32 |
| Life Insurance | -9.80 | -0.17 | 1.78 | -2.17 | -10.31 | -7.38 |
| Media | -27.81 | -0.22 | -0.05 | 2.21 | 13.83 | 23.07 |
| Mining | -19.44 | -0.17 | 5.93 | 11.59 | 15.75 | 25.91 |
| Mobile Telecommunications | -12.23 | -0.57 | -0.40 | -0.09 | 11.96 | 4.27 |
| Nonlife Insurance | -4.25 | -0.11 | 0.74 | -0.15 | 15.76 | 20.05 |
| Oil & Gas Producers | -86.67 | -1.04 | 1.60 | -8.04 | -4.03 | -8.55 |
| Personal Goods | -401.75 | -3.75 | 3.34 | -10.48 | -52.46 | -64.21 |
| Pharmaceuticals & Biotech. | -40.22 | -0.18 | -1.81 | -6.03 | 11.71 | 10.02 |
| Real Estate & Investment Servic | -23.06 | -0.87 | 2.38 | 14.21 | 13.51 | 21.60 |
| Real Estate Investment Trusts | -5.03 | -0.21 | -0.12 | 3.15 | 1.64 | 20.93 |
| Software & Computer Services | -15.61 | -0.62 | 1.45 | 0.48 | 3.39 | 16.82 |
| Support Services | -66.87 | -0.58 | 2.14 | 0.58 | 8.35 | 13.22 |
| Tobacco | -125.59 | -0.39 | -4.41 | 0.75 | 22.00 | 7.50 |
| Travel & Leisure | -23.84 | -0.30 | 5.05 | 11.24 | 5.46 | 8.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 371.11 | 0.52 |
| National Grid PLC | 1,027.50 | 0.44 |
| United Utilities Group PLC | 1,059.50 | 0.38 |
| Next PLC | 10,427.39 | 0.36 |
| Diploma PLC | 4,578.00 | 0.31 |
| International Consolidated Airlines Group S.A. | 208.70 | 0.29 |
| Rolls-Royce Holdings PLC | 525.80 | 0.15 |
| Howden Joinery Group PLC | 971.50 | 0.26 |
| Fresnillo PLC | 590.00 | 0.25 |
| 3I Group PLC | 3,311.00 | 0.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 603.40 | -3.67 |
| Croda International PLC | 3,999.00 | -1.62 |
| Hikma Pharmaceuticals PLC | 1,932.00 | -1.63 |
| Standard Chartered PLC | 768.00 | -1.49 |
| Scottish Mortgage Investment Trust PLC | 820.85 | -1.46 |
| Spirax Group PLC | 7,410.00 | -1.46 |
| Mondi PLC | 1,425.50 | -1.45 |
| Rightmove PLC | 686.00 | -1.44 |
| BP PLC | 411.80 | -1.35 |
| Smith (Ds) PLC | 478.09 | -1.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
