Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 207.37 | 1.95 | 2.13 | -0.34 | 26.00 | 67.40 |
| Automobiles & Parts | 2.65 | 0.22 | -2.68 | -0.62 | -24.58 | -30.18 |
| Banks | 1.25 | 0.03 | 4.69 | 10.28 | 14.39 | 18.94 |
| Beverages | 155.33 | 0.71 | 0.07 | -5.42 | -2.06 | -21.55 |
| Chemicals | 148.48 | 1.60 | 3.60 | 0.15 | -1.86 | -19.98 |
| Construction & Materials | 28.64 | 0.28 | 4.07 | 3.08 | 8.25 | 29.34 |
| Electricity | 65.85 | 0.64 | 3.19 | 4.83 | -6.63 | -7.94 |
| Electronic & Electrical Equip. | 139.50 | 1.43 | 3.02 | -1.51 | -0.61 | -1.90 |
| Equity Investment Instruments | 90.95 | 0.76 | 3.18 | 2.72 | 3.87 | 9.35 |
| Food & Drug Retailers | 5.84 | 0.15 | 2.48 | 4.45 | 0.08 | -11.08 |
| Food Producers | 51.55 | 0.64 | 0.61 | 7.64 | 10.97 | 21.30 |
| Gas Water & Multiutilities index | 65.20 | 1.08 | 1.95 | 0.44 | -0.86 | -4.78 |
| General Financial | 137.56 | 0.97 | 2.99 | -2.21 | -1.62 | 8.34 |
| General Industrials | 62.79 | 0.89 | 4.78 | 2.92 | 4.55 | 11.58 |
| General Retailers | 19.30 | 0.50 | 0.00 | -0.93 | 4.01 | 6.90 |
| Health Care Equip.& Services | 118.80 | 1.02 | 0.40 | 6.21 | 9.49 | 7.83 |
| Household Goods | 368.13 | 2.87 | 6.00 | 3.91 | 0.83 | 8.89 |
| Index - Leisure Goods | 159.15 | 0.67 | 0.32 | -3.42 | -0.29 | -2.68 |
| Industrial Engineering | 96.72 | 0.72 | 1.55 | -4.69 | -4.45 | -6.52 |
| Industrial Metals | 13.01 | 0.19 | 0.42 | 8.88 | 2.68 | 8.84 |
| Industrial Transportation | 47.54 | 1.16 | -0.65 | 2.33 | 4.34 | 20.45 |
| Life Insurance | 100.64 | 1.75 | 3.60 | -2.67 | -6.46 | -16.76 |
| Media | 192.96 | 1.64 | 1.97 | 0.33 | 7.23 | 22.91 |
| Mining | -148.52 | -1.46 | -3.36 | 4.33 | 1.51 | -10.80 |
| Mobile Telecommunications | 21.63 | 1.20 | 0.57 | -1.55 | -4.31 | -26.44 |
| Nonlife Insurance | -31.81 | -0.89 | -1.78 | -4.59 | 5.83 | 9.70 |
| Oil & Gas Producers | -83.04 | -0.87 | -2.12 | 3.48 | 10.02 | 14.97 |
| Personal Goods | 361.84 | 2.24 | 3.93 | -0.22 | -23.96 | -54.06 |
| Pharmaceuticals & Biotech. | -75.04 | -0.32 | 1.69 | 9.86 | 13.99 | 5.35 |
| Real Estate & Investment Servic | 64.33 | 2.87 | 7.41 | 4.64 | -0.29 | -0.88 |
| Real Estate Investment Trusts | 33.35 | 1.46 | 4.95 | 2.20 | -3.37 | 0.81 |
| Software & Computer Services | 26.22 | 1.07 | 3.93 | 0.68 | 2.77 | 26.75 |
| Support Services | 129.60 | 1.23 | 1.76 | -2.35 | 1.34 | 1.67 |
| Tobacco | -51.13 | -0.19 | 1.12 | -0.08 | 2.91 | -15.23 |
| Travel & Leisure | 73.74 | 0.97 | 1.86 | -1.25 | 2.32 | 0.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 367.80 | 5.09 |
| Rightmove PLC | 549.00 | 4.21 |
| Scottish Mortgage Investment Trust PLC | 889.80 | 3.75 |
| Convatec Group PLC | 257.60 | 3.29 |
| Anglo American PLC | 2,743.50 | 3.08 |
| Barratt Developments PLC | 475.00 | 3.19 |
| Berkeley Group Holdings (The) PLC | 4,956.00 | 3.21 |
| Burberry Group PLC | 1,185.50 | 3.09 |
| Persimmon PLC | 1,344.50 | 2.99 |
| Rs Group PLC | 767.00 | 2.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Intercontinental Hotels Group PLC | 7,712.00 | -2.23 |
| Glencore PLC | 450.10 | -1.87 |
| BP PLC | 508.10 | -1.49 |
| Beazley PLC | 633.00 | -1.02 |
| Fresnillo PLC | 553.50 | -0.81 |
| Shell PLC | 2,857.24 | -0.55 |
| Astrazeneca PLC | 12,078.00 | -0.64 |
| Imperial Brands PLC | 1,835.00 | -0.46 |
| Barclays PLC | 200.30 | -0.35 |
| Coca-Cola Hbc AG | 2,628.00 | -0.30 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
