Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 55.45 | 0.49 | 3.12 | 0.76 | 33.42 | 58.09 |
| Automobiles & Parts | -4.50 | -0.41 | -5.18 | 1.46 | -31.60 | -34.95 |
| Banks | -52.80 | -1.22 | -0.23 | -0.33 | 16.51 | 14.94 |
| Beverages | -327.85 | -1.57 | -1.19 | -1.15 | -8.33 | -16.03 |
| Chemicals | 78.43 | 0.99 | -1.69 | -3.04 | -16.18 | -13.29 |
| Construction & Materials | 19.08 | 0.16 | 0.78 | 1.35 | 28.92 | 38.44 |
| Electricity | 12.61 | 0.11 | -3.23 | 2.86 | 6.87 | 17.78 |
| Electronic & Electrical Equip. | 55.81 | 0.56 | -1.10 | -1.45 | 0.76 | 13.55 |
| Equity Investment Instruments | -1.49 | -0.01 | -0.31 | -2.36 | 2.56 | 9.03 |
| Food & Drug Retailers | 26.43 | 0.58 | -0.92 | 2.94 | 15.25 | 9.61 |
| Food Producers | -9.93 | -0.13 | 0.25 | -5.01 | 6.60 | 15.82 |
| Gas Water & Multiutilities index | -52.35 | -0.83 | -1.97 | 2.93 | 2.10 | 3.91 |
| General Financial | 199.06 | 1.25 | -0.50 | 3.20 | 10.61 | 24.29 |
| General Industrials | 26.17 | 0.34 | -3.29 | 2.12 | 13.28 | 24.42 |
| General Retailers | 70.17 | 1.66 | -0.24 | 3.20 | 14.31 | 21.62 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -199.97 | -1.37 | -2.95 | -5.81 | 10.27 | 28.22 |
| Index - Leisure Goods | -110.14 | -0.41 | 0.21 | 0.54 | 10.65 | 0.50 |
| Industrial Engineering | 55.63 | 0.45 | -0.27 | 2.29 | -13.20 | -9.90 |
| Industrial Metals | 37.17 | 0.60 | 6.24 | 2.10 | -8.02 | -3.64 |
| Industrial Transportation | 51.69 | 1.26 | 1.42 | 4.38 | 3.96 | 11.33 |
| Life Insurance | -74.56 | -1.32 | 0.27 | -2.38 | -10.69 | -6.92 |
| Media | -5.38 | -0.04 | -0.48 | 2.69 | 13.62 | 23.11 |
| Mining | 290.64 | 2.50 | 3.56 | 14.44 | 20.53 | 30.02 |
| Mobile Telecommunications | 0.02 | 0.00 | -0.86 | 4.09 | 12.99 | 3.71 |
| Nonlife Insurance | 11.58 | 0.31 | -1.38 | -2.39 | 13.48 | 17.01 |
| Oil & Gas Producers | -153.63 | -1.87 | -1.65 | -6.95 | -5.94 | -10.30 |
| Personal Goods | 153.04 | 1.48 | 0.65 | -11.47 | -51.61 | -62.69 |
| Pharmaceuticals & Biotech. | -4.23 | -0.02 | -3.73 | -8.59 | 8.83 | 3.86 |
| Real Estate & Investment Servic | -32.50 | -1.25 | -0.65 | 9.22 | 10.63 | 15.20 |
| Real Estate Investment Trusts | -7.03 | -0.29 | -2.32 | 0.10 | -0.47 | 14.70 |
| Software & Computer Services | -0.01 | -0.00 | 0.56 | 1.24 | 3.00 | 14.33 |
| Support Services | 71.23 | 0.63 | -0.10 | -0.29 | 8.29 | 13.18 |
| Tobacco | -51.37 | -0.16 | -1.78 | 2.75 | 23.25 | 9.30 |
| Travel & Leisure | 16.29 | 0.21 | 1.79 | 9.98 | 5.70 | 10.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.60 | 4.16 |
| Fresnillo PLC | 621.50 | 3.76 |
| Endeavour Mining PLC | 1,899.00 | 2.87 |
| Croda International PLC | 4,093.10 | 2.02 |
| Compass Group PLC | 2,453.00 | 1.66 |
| Easyjet PLC | 518.60 | 1.69 |
| Halma PLC | 2,604.00 | 1.72 |
| Ashtead Group PLC | 5,650.00 | 1.58 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| B&M European Value Retail S.A. | 416.34 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.25 | -2.94 |
| BP PLC | 399.95 | -2.49 |
| Persimmon PLC | 1,639.00 | -2.53 |
| Standard Chartered PLC | 762.40 | -2.28 |
| Rightmove PLC | 668.60 | -2.11 |
| 3I Group PLC | 3,297.00 | -1.99 |
| Lloyds Banking Group PLC | 58.20 | -1.82 |
| Diageo PLC | 2,503.50 | -1.79 |
| Centrica PLC | 117.68 | -1.61 |
| Shell PLC | 2,527.50 | -1.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
