Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 8.89 | 0.08 | 2.70 | 0.36 | 32.88 | 57.44 |
| Automobiles & Parts | -1.73 | -0.16 | -4.94 | 1.72 | -31.43 | -34.78 |
| Banks | 9.84 | 0.23 | 1.23 | 1.13 | 18.21 | 16.62 |
| Beverages | -85.95 | -0.41 | -0.03 | 0.01 | -7.25 | -15.05 |
| Chemicals | 83.26 | 1.05 | -1.63 | -2.98 | -16.13 | -13.23 |
| Construction & Materials | 59.66 | 0.50 | 1.12 | 1.69 | 29.35 | 38.91 |
| Electricity | -0.33 | -0.00 | -3.33 | 2.75 | 6.75 | 17.65 |
| Electronic & Electrical Equip. | 65.28 | 0.65 | -1.01 | -1.36 | 0.86 | 13.66 |
| Equity Investment Instruments | -4.14 | -0.04 | -0.33 | -2.38 | 2.54 | 9.00 |
| Food & Drug Retailers | 33.03 | 0.72 | -0.78 | 3.09 | 15.41 | 9.77 |
| Food Producers | -4.53 | -0.06 | 0.32 | -4.94 | 6.67 | 15.90 |
| Gas Water & Multiutilities index | -49.94 | -0.79 | -1.94 | 2.97 | 2.14 | 3.95 |
| General Financial | 124.67 | 0.78 | -0.95 | 2.72 | 10.11 | 23.72 |
| General Industrials | 37.50 | 0.49 | -3.15 | 2.27 | 13.45 | 24.61 |
| General Retailers | 56.13 | 1.33 | -0.57 | 2.86 | 13.93 | 21.22 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -56.86 | -0.39 | -1.99 | -4.88 | 11.36 | 29.49 |
| Index - Leisure Goods | 45.69 | 0.17 | 0.79 | 1.13 | 11.30 | 1.09 |
| Industrial Engineering | 113.01 | 0.92 | 0.20 | 2.77 | -12.80 | -9.48 |
| Industrial Metals | 47.63 | 0.76 | 6.41 | 2.27 | -7.87 | -3.48 |
| Industrial Transportation | 24.10 | 0.59 | 0.74 | 3.68 | 3.27 | 10.59 |
| Life Insurance | -24.79 | -0.44 | 1.16 | -1.51 | -9.89 | -6.09 |
| Media | 35.38 | 0.28 | -0.16 | 3.02 | 13.99 | 23.51 |
| Mining | 207.06 | 1.78 | 2.83 | 13.63 | 19.68 | 29.11 |
| Mobile Telecommunications | 10.04 | 0.47 | -0.40 | 4.58 | 13.52 | 4.19 |
| Nonlife Insurance | 31.87 | 0.84 | -0.85 | -1.86 | 14.08 | 17.63 |
| Oil & Gas Producers | -10.23 | -0.12 | 0.10 | -5.30 | -4.27 | -8.71 |
| Personal Goods | 221.09 | 2.14 | 1.30 | -10.90 | -51.30 | -62.45 |
| Pharmaceuticals & Biotech. | 36.48 | 0.17 | -3.55 | -8.42 | 9.03 | 4.05 |
| Real Estate & Investment Servic | -13.26 | -0.51 | 0.09 | 10.04 | 11.46 | 16.07 |
| Real Estate Investment Trusts | 6.00 | 0.25 | -1.79 | 0.64 | 0.07 | 15.32 |
| Software & Computer Services | -7.43 | -0.30 | 0.26 | 0.94 | 2.69 | 13.99 |
| Support Services | 102.25 | 0.90 | 0.17 | -0.02 | 8.58 | 13.48 |
| Tobacco | 6.00 | 0.02 | -1.61 | 2.93 | 23.47 | 9.49 |
| Travel & Leisure | 57.72 | 0.73 | 2.32 | 10.56 | 6.25 | 11.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.88 | 4.24 |
| Fresnillo PLC | 616.89 | 2.99 |
| Croda International PLC | 4,091.00 | 1.97 |
| Smiths Group PLC | 1,758.16 | 1.92 |
| Endeavour Mining PLC | 1,875.00 | 1.57 |
| Halma PLC | 2,602.00 | 1.64 |
| Natwest Group PLC | 346.30 | 1.47 |
| International Consolidated Airlines Group S.A. | 206.50 | 1.43 |
| Bt Group PLC | 151.71 | 1.45 |
| Easyjet PLC | 516.80 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.13 | -1.76 |
| Smith (Ds) PLC | 453.89 | -1.33 |
| Entain PLC | 740.80 | -1.04 |
| Sage Group PLC | 1,016.28 | -0.90 |
| Rightmove PLC | 676.80 | -0.91 |
| Centrica PLC | 118.60 | -0.84 |
| National Grid PLC | 1,035.00 | -0.91 |
| United Utilities Group PLC | 1,040.50 | -0.72 |
| Antofagasta PLC | 1,928.00 | -0.62 |
| F&C Investment Trust PLC | 1,016.00 | -0.59 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
