Dunedin Smaller Companies Investment Trust (DNDL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dunedin Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 194.00 195.20 189.00 195.38 10,313
Dec 1, 2016 190.25 194.50 189.25 193.00 9,508
Nov 30, 2016 190.00 193.83 187.77 193.75 23,746
Nov 29, 2016 190.25 198.25 190.00 198.25 26,086
Nov 28, 2016 190.00 194.25 188.50 192.63 19,238
More Dunedin Smaller Companies Investment Trust Historic Prices >

Dunedin Smaller Companies Investment Trust Share Information

Company Name Dunedin Smaller Companies Investment Trust Epic DNDL
ISIN GB00B1GCL258 Index n/a
EMS 1,500 Prev Close 195.38
Shares in Issue (m) 47.86 Market Cap (£m) 92.72
PE Ratio 31.40 Div per Share (p) n/a
Div Yield 3.10 Div Cover 0.92
EPS 6.17 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Dunedin Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2016 Alexa Henderson Buy 51 @ 204.00p £104.04
28 Oct 2015 Alexa Henderson Buy 5,000 @ 198.90p £9,945.00
03 Feb 2015 Christopher Thomson Buy 10,000 @ 179.06p £17,906.20
29 Oct 2010 T. James Barnes Buy 5,000 @ 126.50p £6,325.00
29 Oct 2010 T. James Barnes Buy 5,000 @ 126.50p £6,325.00
More Dunedin Smaller Companies Investment Trust Director Deals >

Dunedin Smaller Companies Investment Trust News