Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dunedin Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 264.60 272.00 262.00 268.50 121,157
Apr 18, 2018 263.00 264.25 260.00 260.00 46,026
Apr 17, 2018 261.00 263.25 258.00 262.00 34,868
Apr 16, 2018 263.00 263.00 259.40 262.00 16,509
Apr 13, 2018 260.00 265.00 258.00 260.50 48,226
More Dunedin Smaller Companies Investment Trust Historic Prices >

Dunedin Smaller Companies Investment Trust Share Information

Company Name Dunedin Smaller Companies Investment Trust Epic DNDL
ISIN GB00B1GCL258 Currency GBX
EMS 1,500 Prev Close 268.50
Shares in Issue (m) 47.86 Market Cap (£m) 124.43
PE Ratio 48.34 Div per Share (p) 6.39
Div Yield 2.44 Div Cover 0.85
EPS 5.42 EPS Growth (%) -9.36
PEG -5.16 DPS Growth (%) 3.90
ROCE 208.96 Net Gearing 1.58
Quick Ratio 0.65 Current Ratio 0.65

Dunedin Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2016 Norman Yarrow Buy 5,000 @ 199.00p £9,950.00
29 Sep 2016 Alexa Henderson Buy 51 @ 204.00p £104.04
28 Oct 2015 Alexa Henderson Buy 5,000 @ 198.90p £9,945.00
03 Feb 2015 Christopher Thomson Buy 10,000 @ 179.06p £17,906.20
29 Oct 2010 T. James Barnes Buy 5,000 @ 126.50p £6,325.00
More Dunedin Smaller Companies Investment Trust Director Deals >

Dunedin Smaller Companies Investment Trust News