Dunedin Smaller Companies Investment Trust (DNDL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dunedin Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 275.00 275.00 265.00 267.00 292,919
Feb 16, 2018 267.60 270.00 261.38 269.00 22,508
Feb 15, 2018 267.80 270.00 263.00 263.00 6,720
Feb 14, 2018 265.60 268.00 260.00 262.50 8,157
Feb 13, 2018 267.25 267.25 260.00 261.50 37,399
More Dunedin Smaller Companies Investment Trust Historic Prices >

Dunedin Smaller Companies Investment Trust Share Information

Company Name Dunedin Smaller Companies Investment Trust Epic DNDL
ISIN GB00B1GCL258 Index n/a
EMS 1,500 Prev Close 267.00
Shares in Issue (m) 47.86 Market Cap (£m) 128.74
PE Ratio 49.63 Div per Share (p) 6.39
Div Yield 2.38 Div Cover 0.85
EPS 5.42 EPS Growth (%) -9.36
PEG -5.30 DPS Growth (%) 3.90
ROCE 208.96 Net Gearing 1.58
Quick Ratio 0.65 Current Ratio 0.65

Dunedin Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2016 Norman Yarrow Buy 5,000 @ 199.00p £9,950.00
29 Sep 2016 Alexa Henderson Buy 51 @ 204.00p £104.04
28 Oct 2015 Alexa Henderson Buy 5,000 @ 198.90p £9,945.00
03 Feb 2015 Christopher Thomson Buy 10,000 @ 179.06p £17,906.20
29 Oct 2010 T. James Barnes Buy 5,000 @ 126.50p £6,325.00
More Dunedin Smaller Companies Investment Trust Director Deals >

Dunedin Smaller Companies Investment Trust Events

Date Event Type
07 Jul 2016 Ex-Dividend
12 Jan 2017 Ex-Dividend
06 Jul 2017 Ex-Dividend
18 Jan 2018 Ex-Dividend
08 Feb 2018 AGM / EGM
More Dunedin Smaller Companies Investment Trust events >

Dunedin Smaller Companies Investment Trust News