Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dunedin Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 295.00 297.80 295.00 295.00 67,479
Jul 19, 2018 296.00 297.31 296.00 297.00 14,285
Jul 18, 2018 298.95 298.95 294.00 298.00 50,183
Jul 17, 2018 295.45 299.00 294.45 298.00 32,677
Jul 16, 2018 298.95 298.95 294.00 298.00 8,253
More Dunedin Smaller Companies Investment Trust Historic Prices >

Dunedin Smaller Companies Investment Trust Information

Name Dunedin Smaller Companies Investment Trust Epic DNDL
ISIN GB00B1GCL258 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,500 Prev Close 295.00
Shares in Issue (m) 47.86 Market Cap (£m) 142.14
PE Ratio 54.80 Div per Share (p) 6.39
Div Yield 2.15 Div Cover 0.85
EPS 5.42 EPS Growth (%) -9.36
PEG -5.85 DPS Growth (%) 3.90
ROCE 208.96 Net Gearing 1.58
Quick Ratio 0.65 Current Ratio 0.65

Dunedin Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2016 Norman Yarrow Buy 5,000 @ 199.00p £9,950.00
29 Sep 2016 Alexa Henderson Buy 51 @ 204.00p £104.04
28 Oct 2015 Alexa Henderson Buy 5,000 @ 198.90p £9,945.00
03 Feb 2015 Christopher Thomson Buy 10,000 @ 179.06p £17,906.20
29 Oct 2010 T. James Barnes Buy 5,000 @ 126.50p £6,325.00
More Dunedin Smaller Companies Investment Trust Director Deals >

Dunedin Smaller Companies Investment Trust News