Dunedin Smaller Companies Investment Trust (DNDL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dunedin Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
May 26, 2017 244.98 244.98 242.25 243.63 13,111
May 25, 2017 241.33 245.28 241.33 245.00 15,466
May 24, 2017 243.16 243.16 241.75 241.75 11,062
May 23, 2017 242.80 243.16 239.00 240.00 36,266
May 22, 2017 237.35 247.00 237.35 239.00 11,246
More Dunedin Smaller Companies Investment Trust Historic Prices >

Dunedin Smaller Companies Investment Trust Share Information

Company Name Dunedin Smaller Companies Investment Trust Epic DNDL
ISIN GB00B1GCL258 Index n/a
EMS 1,500 Prev Close 243.63
Shares in Issue (m) 47.86 Market Cap (£m) 117.25
PE Ratio 39.71 Div per Share (p) 6.15
Div Yield 2.51 Div Cover 1.00
EPS 6.17 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 200.43 Net Gearing -2.32
Quick Ratio 30.95 Current Ratio 30.95

Dunedin Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2016 Norman Yarrow Buy 5,000 @ 199.00p £9,950.00
29 Sep 2016 Alexa Henderson Buy 51 @ 204.00p £104.04
28 Oct 2015 Alexa Henderson Buy 5,000 @ 198.90p £9,945.00
03 Feb 2015 Christopher Thomson Buy 10,000 @ 179.06p £17,906.20
29 Oct 2010 T. James Barnes Buy 5,000 @ 126.50p £6,325.00
More Dunedin Smaller Companies Investment Trust Director Deals >

Dunedin Smaller Companies Investment Trust News