Diurnal Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jun 19 2018, 08:10 190.05 750 190.00 195.00 Sell 1,425 O
Jun 19 2018, 08:03 190.00 500 190.00 195.00 Sell 950 O
Jun 19 2018, 08:02 192.00 1,553 192.00 195.00 Sell 2,982 O
Jun 18 2018, 10:19 192.50 5,427 192.00 195.00 Sell 10,447 O
Jun 18 2018, 10:17 190.00 5,500 192.00 195.00 Sell 10,450 O
Jun 15 2018, 11:42 194.80 500 192.00 196.00 Buy 974 O
Jun 15 2018, 08:09 194.80 122 192.00 196.00 Buy 238 O
Jun 15 2018, 08:08 194.80 125 192.00 196.00 Buy 244 O
Jun 14 2018, 11:44 194.80 1,819 192.00 196.00 Buy 3,543 O
Showing 1 to 9 of 9
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.