52.80p+1.30 (+2.52 %)25 Nov 2020, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diurnal Group PLC Trades

DateTimePriceQuantityValue
Nov 25, 202016:35:2052.80p6£3.17
Nov 25, 202014:45:1852.00p1,716£892.32
Nov 25, 202014:41:3250.35p2,965£1,492.88
Nov 25, 202014:31:3950.35p1,000£503.50
Nov 25, 202013:23:2950.35p2,839£1,429.44
Nov 25, 202012:28:2950.35p2,000£1,007.00
Nov 25, 202011:54:4450.35p3,010£1,515.54
Nov 25, 202011:36:4952.39p7,522£3,940.78
Nov 25, 202009:47:5252.39p1,792£938.83
Nov 25, 202009:31:2750.55p20,000£10,110.00
Nov 25, 202009:04:0851.10p20,000£10,220.00
Nov 25, 202008:34:0951.10p5,190£2,652.09
Nov 25, 202008:34:0952.40p5,046£2,644.10
Nov 25, 202008:14:0652.48p4,739£2,487.03
Nov 25, 202008:05:4952.50p2,000£1,050.00
Nov 25, 202008:05:0252.20p4,500£2,349.00
Nov 25, 202008:01:4952.25p1,552£810.92
Nov 25, 202008:00:1752.25p612£319.77
Nov 24, 202016:24:1852.35p13,888£7,270.37
Nov 24, 202015:46:0350.35p10,000£5,035.00
Nov 24, 202015:42:4550.35p1,754£883.14
Nov 24, 202015:41:1752.50p476£249.90
Nov 24, 202015:40:3450.35p2,500£1,258.75
Nov 24, 202015:21:1751.10p4,463£2,280.59
Nov 24, 202014:36:5851.10p9,615£4,913.27
Nov 24, 202014:25:0452.55p3,783£1,987.97
Nov 24, 202014:21:2451.12p10,000£5,112.00
Nov 24, 202014:17:4051.12p10,000£5,112.00
Nov 24, 202014:17:0652.74p985£519.49
Nov 24, 202013:43:4552.74p650£342.81
Nov 24, 202013:34:3351.10p764£390.40
Nov 24, 202013:33:4052.60p4,735£2,490.61
Nov 24, 202013:17:4252.10p5,759£3,000.44
Nov 24, 202012:15:1252.00p31,188£16,217.76
Nov 24, 202012:48:2852.00p5,000£2,600.00
Nov 24, 202012:15:0953.70p538£288.91
Nov 24, 202012:08:3852.10p3,810£1,985.01
Nov 24, 202010:50:3452.50p9,447£4,959.68
Nov 24, 202010:19:1353.85p731£393.64
Nov 24, 202010:16:5352.50p4,184£2,196.60
Nov 24, 202009:40:3153.85p9,268£4,990.82
Nov 24, 202009:30:4153.85p3,696£1,990.30
Nov 24, 202009:14:4352.55p20,000£10,510.00
Nov 24, 202009:06:5052.50p2,700£1,417.50
Nov 24, 202008:51:3952.50p200£105.00
Nov 24, 202008:27:3952.40p1,433£750.89
Nov 24, 202008:16:2854.00p10,000£5,400.00
Nov 24, 202008:15:3553.90p5,000£2,695.00
Nov 24, 202008:11:0152.20p5,000£2,610.00
Nov 24, 202008:08:3853.90p400£215.60