Diurnal Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Sep 20 2018, 16:04 110.60 890 110.00 112.00 Sell 984 O
Sep 20 2018, 14:16 112.00 11,803 110.00 112.00 Buy 13,219 O
Sep 20 2018, 14:14 111.00 8,197 110.00 112.00 ? 9,099 O
Sep 20 2018, 12:29 110.00 2,727 110.00 112.00 Sell 3,000 O
Sep 20 2018, 12:29 110.00 9,988 110.00 112.00 Sell 10,987 O
Sep 20 2018, 11:03 110.05 400 110.00 115.00 Sell 440 O
Sep 20 2018, 09:12 120.00 750 115.00 125.00 ? 900 O
Sep 20 2018, 09:11 120.00 750 120.00 125.00 Sell 900 O
Sep 20 2018, 08:13 125.00 750 125.00 130.00 Sell 938 O
Sep 19 2018, 14:40 130.00 750 130.00 140.00 Sell 975 O
Sep 18 2018, 09:20 132.00 1,500 135.00 142.00 Sell 1,980 O
Sep 18 2018, 09:09 135.00 400 135.00 142.00 Sell 540 O
Sep 18 2018, 08:00 135.00 312 135.00 143.00 Sell 421 O
Sep 17 2018, 14:22 141.00 10,465 135.00 143.00 Buy 14,756 O
Showing 1 to 14 of 14
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.