Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 11.81 | 0.10 | -0.03 | 0.85 | 33.17 | 53.86 |
| Automobiles & Parts | -7.30 | -0.66 | 2.91 | 5.88 | -30.76 | -36.86 |
| Banks | -7.00 | -0.16 | 0.26 | 0.20 | 16.11 | 15.43 |
| Beverages | 23.84 | 0.12 | 0.77 | 2.16 | -8.24 | -17.17 |
| Chemicals | -49.50 | -0.63 | -4.05 | -2.68 | -18.89 | -17.89 |
| Construction & Materials | -41.39 | -0.34 | 2.63 | 3.84 | 29.51 | 37.81 |
| Electricity | 122.77 | 1.05 | -1.99 | 3.03 | 7.11 | 15.52 |
| Electronic & Electrical Equip. | -6.62 | -0.07 | -0.74 | -0.92 | 0.42 | 10.13 |
| Equity Investment Instruments | 9.53 | 0.08 | 0.08 | -1.90 | 2.83 | 8.94 |
| Food & Drug Retailers | 11.00 | 0.24 | -0.95 | 4.59 | 14.60 | 8.38 |
| Food Producers | 52.42 | 0.68 | 0.80 | -3.31 | 5.94 | 13.70 |
| Gas Water & Multiutilities index | 34.62 | 0.55 | -0.25 | 4.08 | 2.81 | 3.26 |
| General Financial | 5.60 | 0.03 | -1.50 | 3.38 | 10.02 | 23.61 |
| General Industrials | -4.05 | -0.05 | -1.25 | 3.17 | 14.14 | 23.97 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | -36.94 | -0.25 | -0.73 | -3.49 | 12.06 | 29.87 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | -38.51 | -0.32 | -2.18 | 1.32 | -14.40 | -12.27 |
| Industrial Metals | -21.57 | -0.37 | 0.46 | -4.25 | -13.76 | -11.40 |
| Industrial Transportation | -33.89 | -0.82 | 4.02 | 5.74 | 2.86 | 8.18 |
| Life Insurance | 2.93 | 0.05 | -0.33 | -2.65 | -11.62 | -9.62 |
| Media | 30.36 | 0.24 | -0.02 | 2.82 | 13.88 | 22.09 |
| Mining | 85.80 | 0.75 | 0.26 | 11.91 | 17.02 | 24.22 |
| Mobile Telecommunications | 1.01 | 0.05 | -1.54 | 3.46 | 12.02 | 2.23 |
| Nonlife Insurance | -29.83 | -0.78 | -2.39 | -1.85 | 13.04 | 17.47 |
| Oil & Gas Producers | 21.73 | 0.26 | 0.81 | -5.59 | -4.21 | -8.24 |
| Personal Goods | -232.75 | -2.29 | -2.65 | -12.12 | -54.16 | -65.31 |
| Pharmaceuticals & Biotech. | -204.61 | -0.91 | -3.26 | -8.11 | 9.44 | 4.90 |
| Real Estate & Investment Servic | 20.40 | 0.79 | 0.68 | 14.01 | 12.46 | 17.39 |
| Real Estate Investment Trusts | -2.27 | -0.09 | -2.48 | 2.94 | 0.47 | 15.37 |
| Software & Computer Services | 10.42 | 0.42 | 0.54 | 0.56 | 2.80 | 14.02 |
| Support Services | 3.84 | 0.03 | 0.15 | -0.23 | 7.12 | 10.53 |
| Tobacco | 229.48 | 0.72 | -4.07 | 2.11 | 22.87 | 7.86 |
| Travel & Leisure | -28.81 | -0.37 | 2.69 | 10.72 | 4.38 | 5.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 685.00 | 1.57 |
| Marks And Spencer Group PLC | 374.20 | 1.27 |
| Sse PLC | 1,952.50 | 1.09 |
| Endeavour Mining PLC | 1,840.00 | 1.10 |
| Associated British Foods PLC | 2,257.00 | 0.89 |
| Auto Trader Group PLC | 881.86 | 0.81 |
| Bunzl PLC | 3,604.00 | 0.78 |
| Kingfisher PLC | 325.20 | 0.74 |
| Haleon PLC | 392.40 | 0.77 |
| British American Tobacco PLC | 2,830.65 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 406.40 | -3.45 |
| Burberry Group PLC | 585.40 | -3.14 |
| International Consolidated Airlines Group S.A. | 202.20 | -2.46 |
| Smith (Ds) PLC | 459.82 | -1.83 |
| Barclays PLC | 222.97 | -1.67 |
| Astrazeneca PLC | 11,612.79 | -1.42 |
| Easyjet PLC | 512.00 | -1.39 |
| Rentokil Initial PLC | 360.80 | -1.10 |
| Ashtead Group PLC | 5,568.00 | -1.03 |
| Beazley PLC | 759.07 | -1.03 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
