LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR FTSE UK QUALITY LOW VOL DIVIDEND (DOSH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR FTSE UK QUALITY LOW VOL DIVIDEND Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 0.00 0.00 0.00 94.94 0
Nov 16, 2017 0.00 0.00 0.00 95.03 0
Nov 15, 2017 95.25 95.25 94.89 94.74 40
Nov 14, 2017 0.00 0.00 0.00 95.10 0
Nov 13, 2017 95.81 95.81 95.05 94.91 40
More LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR FTSE UK QUALITY LOW VOL DIVIDEND Historic Prices >