LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR FTSE UK QUALITY LOW VOL DIVIDEND (DOSH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR FTSE UK QUALITY LOW VOL DIVIDEND Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 0.00 0.00 0.00 96.51 0
Jan 18, 2018 0.00 0.00 0.00 96.25 0
Jan 17, 2018 96.96 96.96 96.96 96.72 416
Jan 16, 2018 0.00 0.00 0.00 97.20 0
Jan 15, 2018 0.00 0.00 0.00 97.24 0
More LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR FTSE UK QUALITY LOW VOL DIVIDEND Historic Prices >