LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR FTSE UK QUALITY LOW VOL DIVIDEND (DOSH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR FTSE UK QUALITY LOW VOL DIVIDEND Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 97.29 97.29 97.26 97.26 170
Aug 17, 2017 98.60 98.60 98.23 98.04 290
Aug 16, 2017 98.63 98.67 98.68 98.48 1,040
Aug 15, 2017 98.06 98.06 98.06 97.99 102
Aug 14, 2017 97.80 97.80 97.80 97.61 192
More LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR FTSE UK QUALITY LOW VOL DIVIDEND Historic Prices >