Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -28.70 | -0.25 | 1.65 | -0.39 | 33.89 | 52.89 |
| Automobiles & Parts | -17.14 | -1.48 | 9.38 | 9.59 | -28.40 | -34.10 |
| Banks | -23.19 | -0.53 | 1.71 | -0.57 | 17.13 | 17.78 |
| Beverages | -188.44 | -0.90 | 0.57 | 1.68 | -7.29 | -15.34 |
| Chemicals | -166.46 | -2.03 | 0.56 | -0.54 | -16.05 | -11.60 |
| Construction & Materials | 86.89 | 0.72 | 4.51 | 3.61 | 31.04 | 42.49 |
| Electricity | -14.70 | -0.13 | -1.83 | 1.18 | 6.40 | 17.17 |
| Electronic & Electrical Equip. | -57.28 | -0.56 | 2.39 | 0.20 | 2.28 | 13.18 |
| Equity Investment Instruments | -88.59 | -0.74 | 1.18 | -2.27 | 3.07 | 10.11 |
| Food & Drug Retailers | -5.01 | -0.11 | -0.81 | 3.95 | 14.63 | 9.24 |
| Food Producers | -52.51 | -0.67 | 1.85 | -4.03 | 5.96 | 14.40 |
| Gas Water & Multiutilities index | 37.00 | 0.59 | -0.28 | 3.02 | 2.15 | 3.96 |
| General Financial | -42.08 | -0.26 | -1.53 | 2.90 | 9.87 | 22.98 |
| General Industrials | -67.92 | -0.86 | 1.06 | 4.05 | 15.73 | 25.64 |
| General Retailers | 3.51 | 0.08 | -1.18 | 1.68 | 12.91 | 18.25 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -81.67 | -0.55 | 1.13 | -2.21 | 13.77 | 37.59 |
| Index - Leisure Goods | -214.91 | -0.79 | 2.45 | 3.38 | 12.06 | 1.97 |
| Industrial Engineering | -161.51 | -1.27 | 1.58 | 2.87 | -12.01 | -8.65 |
| Industrial Metals | -41.45 | -0.68 | 4.10 | -2.70 | -11.72 | -8.57 |
| Industrial Transportation | -40.54 | -0.96 | 7.81 | 5.95 | 5.44 | 12.08 |
| Life Insurance | -15.42 | -0.27 | 1.67 | -2.27 | -10.40 | -7.47 |
| Media | -5.08 | -0.04 | 0.13 | 2.40 | 14.04 | 23.29 |
| Mining | 67.97 | 0.59 | 6.74 | 12.44 | 16.63 | 26.87 |
| Mobile Telecommunications | -10.11 | -0.47 | -0.31 | 0.01 | 12.07 | 4.38 |
| Nonlife Insurance | -19.55 | -0.50 | 0.34 | -0.54 | 15.30 | 19.57 |
| Oil & Gas Producers | -87.37 | -1.05 | 1.59 | -8.05 | -4.04 | -8.56 |
| Personal Goods | -578.43 | -5.40 | 1.57 | -12.01 | -53.28 | -64.82 |
| Pharmaceuticals & Biotech. | -21.33 | -0.09 | -1.73 | -5.95 | 11.80 | 10.11 |
| Real Estate & Investment Servic | -45.78 | -1.73 | 1.50 | 13.22 | 12.53 | 20.55 |
| Real Estate Investment Trusts | -12.78 | -0.52 | -0.44 | 2.82 | 1.32 | 20.55 |
| Software & Computer Services | -18.11 | -0.72 | 1.35 | 0.38 | 3.28 | 16.70 |
| Support Services | -102.46 | -0.89 | 1.82 | 0.27 | 8.01 | 12.87 |
| Tobacco | -67.06 | -0.21 | -4.24 | 0.94 | 22.23 | 7.70 |
| Travel & Leisure | -51.97 | -0.65 | 4.68 | 10.84 | 5.08 | 7.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.62 | 0.74 |
| United Utilities Group PLC | 1,060.50 | 0.47 |
| Severn Trent PLC | 2,657.00 | 0.30 |
| Fresnillo PLC | 590.50 | 0.34 |
| Relx PLC | 3,634.00 | 0.30 |
| Astrazeneca PLC | 11,929.62 | 0.27 |
| Phoenix Group Holdings PLC | 549.00 | 0.18 |
| Sainsbury (J) PLC | 293.30 | 0.03 |
| International Consolidated Airlines Group S.A. | 208.35 | 0.12 |
| Compass Group PLC | 2,423.00 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.00 | -5.01 |
| Frasers Group PLC | 858.00 | -2.72 |
| Rightmove PLC | 679.60 | -2.36 |
| Kingfisher PLC | 324.60 | -2.17 |
| Jd Sports Fashion PLC | 153.35 | -2.01 |
| Spirax Group PLC | 7,380.00 | -1.86 |
| Standard Chartered PLC | 765.80 | -1.77 |
| B&M European Value Retail S.A. | 422.00 | -1.84 |
| Croda International PLC | 4,001.00 | -1.57 |
| Mondi PLC | 1,424.00 | -1.56 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
