Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -167.81 | -1.46 | -1.89 | -0.54 | 31.70 | 55.95 |
| Automobiles & Parts | 0.43 | 0.04 | -6.10 | 1.24 | -31.75 | -32.03 |
| Banks | 90.37 | 2.11 | 1.01 | 1.76 | 18.95 | 17.48 |
| Beverages | 814.52 | 3.96 | 1.73 | 2.63 | -4.83 | -10.67 |
| Chemicals | 180.89 | 2.26 | -0.16 | -1.03 | -14.45 | -8.96 |
| Construction & Materials | 223.49 | 1.87 | 0.56 | 2.85 | 30.83 | 44.00 |
| Electricity | -60.92 | -0.52 | 0.14 | 2.68 | 6.68 | 19.25 |
| Electronic & Electrical Equip. | 131.31 | 1.31 | -1.01 | -0.42 | 1.82 | 15.89 |
| Equity Investment Instruments | 72.43 | 0.61 | -0.63 | -1.77 | 3.19 | 10.96 |
| Food & Drug Retailers | -34.12 | -0.74 | -0.06 | 2.44 | 14.69 | 10.60 |
| Food Producers | 62.70 | 0.80 | 0.91 | -4.07 | 7.65 | 16.75 |
| Gas Water & Multiutilities index | -19.62 | -0.31 | 0.63 | 3.02 | 2.19 | 5.68 |
| General Financial | -156.96 | -0.97 | -0.48 | 2.27 | 9.63 | 24.44 |
| General Industrials | 8.82 | 0.11 | -2.78 | 2.31 | 13.48 | 26.17 |
| General Retailers | -52.63 | -1.22 | 0.17 | 2.02 | 13.00 | 21.71 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 73.85 | 0.51 | -3.27 | -5.49 | 10.65 | 28.43 |
| Index - Leisure Goods | 309.64 | 1.16 | -0.70 | 1.91 | 12.16 | 3.68 |
| Industrial Engineering | 387.10 | 3.14 | 0.09 | 5.13 | -10.79 | -4.23 |
| Industrial Metals | 290.37 | 4.62 | 8.43 | 6.99 | -3.62 | 2.76 |
| Industrial Transportation | 74.43 | 1.79 | -0.41 | 6.44 | 6.02 | 13.52 |
| Life Insurance | 128.10 | 2.30 | 1.55 | -0.27 | -8.76 | -3.78 |
| Media | -88.80 | -0.70 | -1.13 | 1.94 | 12.79 | 23.77 |
| Mining | 55.83 | 0.47 | 4.94 | 15.53 | 21.68 | 34.10 |
| Mobile Telecommunications | -9.24 | -0.43 | 0.13 | 3.87 | 12.74 | 4.46 |
| Nonlife Insurance | 49.94 | 1.31 | -0.76 | -1.07 | 15.00 | 19.94 |
| Oil & Gas Producers | -366.24 | -4.53 | -7.32 | -11.08 | -10.12 | -14.37 |
| Personal Goods | 808.21 | 7.70 | 5.46 | -4.71 | -47.92 | -57.84 |
| Pharmaceuticals & Biotech. | 99.15 | 0.45 | -2.09 | -7.96 | 9.57 | 3.90 |
| Real Estate & Investment Servic | -3.55 | -0.14 | -3.35 | 9.26 | 10.67 | 16.14 |
| Real Estate Investment Trusts | 15.29 | 0.64 | -1.39 | 1.00 | 0.43 | 17.03 |
| Software & Computer Services | 17.04 | 0.69 | -0.43 | 1.82 | 3.59 | 16.94 |
| Support Services | 130.05 | 1.14 | 0.49 | 0.84 | 9.52 | 15.74 |
| Tobacco | -792.49 | -2.45 | -1.69 | 0.39 | 20.42 | 9.66 |
| Travel & Leisure | 98.46 | 1.24 | 1.12 | 11.30 | 6.96 | 16.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,000.00 | 4.17 |
| Prudential PLC | 681.60 | 6.14 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Standard Chartered PLC | 778.00 | 1.94 |
| Glencore PLC | 423.01 | 4.87 |
| Diageo PLC | 2,614.50 | 4.68 |
| Spirax Group PLC | 7,501.42 | 4.04 |
| Rio Tinto PLC | 5,223.00 | 2.88 |
| Fresnillo PLC | 636.50 | 2.74 |
| Entain PLC | 770.00 | 3.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,431.05 | -3.99 |
| BP PLC | 382.59 | -4.41 |
| British American Tobacco PLC | 2,762.00 | -2.81 |
| Bae Systems PLC | 1,276.00 | 0.16 |
| Tesco PLC | 358.50 | -2.02 |
| Rightmove PLC | 665.00 | -1.10 |
| Barratt Developments PLC | 484.50 | -0.92 |
| Relx PLC | 3,592.00 | -1.07 |
| Compass Group PLC | 2,430.00 | -1.02 |
| Endeavour Mining PLC | 1,877.00 | -1.47 |
Latest Market & Company News
| 17:57 | SPT, BARC | Form 8.3 - Spirent Communications plc Replacement | RNS |
| 17:56 | PRU | Transaction in Own Shares | RNS |
| 17:55 | BGEO | Transaction in Own Shares | RNS |
| 17:54 | ABF | Transaction in Own Shares | RNS |
| 17:51 | DRX | Transaction in Own Shares | RNS |
| 17:48 | HLN | Transaction in Own Shares | RNS |
| 17:48 | VEL | Exercise of Share Options and Issue of Equity | RNS |
| 17:47 | STAN | Transaction in Own Shares | RNS |
| 17:42 | TPX | Result of AGM | RNS |
| 17:41 | GSCT | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
