Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Electrocomponents Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 619.60 622.80 613.40 614.00 518,447
Apr 19, 2018 610.00 619.00 604.09 617.40 922,249
Apr 18, 2018 611.00 613.00 604.60 609.80 1,033,058
Apr 17, 2018 616.80 627.00 608.80 610.80 1,063,741
Apr 16, 2018 617.20 618.60 611.80 613.80 1,727,328
More Electrocomponents Historic Prices >
Intraday
Historic - 1 year
Advanced Electrocomponents Charts >

Electrocomponents Share Information

Company Name Electrocomponents Epic ECM
ISIN GB0003096442 Currency GBX
EMS 3,000 Prev Close 614.00
Shares in Issue (m) 442.40 Market Cap (£m) 2,731.36
PE Ratio 29.54 Div per Share (p) 12.30
Div Yield 2.03 Div Cover 1.67
EPS 20.90 EPS Growth (%) 318.00
PEG 0.09 DPS Growth (%) 4.68
ROCE 18.89 Net Gearing 56.20
Quick Ratio 0.95 Current Ratio 1.73

Electrocomponents Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr Peel Hunt Add 614.00 650.00 - Upgrades
09 Apr Peel Hunt Add 614.00 650.00 - Upgrades
05 Apr Liberum Capital Buy 614.00 690.00 - Reiterates
05 Apr Peel Hunt Add 614.00 650.00 - Upgrades
29 Mar Peel Hunt Add 614.00 650.00 650.00 Upgrades
More Electrocomponents Broker Views >

Electrocomponents Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2018 Lindsley Ruth Transfer In 256,892 @ 0.00p £0.00
10 Jan 2018 Lindsley Ruth Sell 121,164 @ 626.10p £758,607.80
19 Dec 2017 Bertrand Bodson Buy 10,000 @ 620.43p £62,043.00
18 Dec 2017 Simon Pryce Buy 10,000 @ 607.07p £60,706.80
11 Dec 2017 Karen Guerra Buy 8,100 @ 619.25p £50,159.17
More Electrocomponents Director Deals >

Electrocomponents News