Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Electrocomponents Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 712.50 712.50 701.00 709.00 983,795
Aug 10, 2020 704.00 704.00 693.50 696.00 451,778
Aug 7, 2020 687.00 710.00 687.00 698.00 387,131
Aug 6, 2020 698.50 704.00 691.00 694.50 594,387
Aug 5, 2020 675.50 694.00 674.50 693.50 424,752
More Electrocomponents Historic Prices >
Intraday
Historic - 1 year
Advanced Electrocomponents Charts >

Electrocomponents Information

Name Electrocomponents Epic ECM
ISIN GB0003096442 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 3,000 Prev Close 709.00
Shares in Issue (m) 447.23 Market Cap (£m) 3,112.71
PE Ratio 20.06 Div per Share () 5.90
Div Yield 0.85 Div Cover 5.88
EPS 34.70 EPS Growth (%) 3.89
PEG 5.16 DPS Growth (%) -60.14
ROCE 19.06 Net Gearing 43.09
Quick Ratio 1.10 Current Ratio 1.83

Electrocomponents Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul UBS Buy 709.00 750.00 - Unchanged
08 Jul JP Morgan Cazenove Neutral 709.00 746.00 749.00 Reiterates
08 Jul Credit Suisse Underperform 709.00 455.00 490.00 Retains
08 Jul UBS Buy 709.00 750.00 - Unchanged
07 Jul Peel Hunt Add 709.00 700.00 - Reiterates
More Electrocomponents Broker Views >

Electrocomponents Director Deals

Declared Type Director Pos. Volume / Price Value
01/07/20 SELL David Egan ED 4,210 @ 664.00p £27,954.00
01/07/20 TIN David Egan ED 8,930 @ 0p £0.00
10/06/20 TIN David Egan ED 1,117 @ 0p £0.00
10/06/20 TIN David Egan ED 24,863 @ 0p £0.00
10/06/20 SELL David Egan ED 72,328 @ 677.58p £490,079.00
More Electrocomponents Director Deals >

Electrocomponents News