Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Electrocomponents Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 523.80 530.80 487.30 500.80 1,136,750
Mar 26, 2020 502.60 546.20 502.60 545.80 1,695,136
Mar 25, 2020 512.40 525.966 492.90 515.00 757,569
Mar 24, 2020 474.90 500.20 464.40 500.20 1,181,782
Mar 23, 2020 450.00 478.397 416.10 455.50 1,850,805
More Electrocomponents Historic Prices >
Intraday
Historic - 1 year
Advanced Electrocomponents Charts >

Electrocomponents Information

Name Electrocomponents Epic ECM
ISIN GB0003096442 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 3,000 Prev Close 500.80
Shares in Issue (m) 446.31 Market Cap (£m) 2,435.95
PE Ratio 16.34 Div per Share (p) 14.80
Div Yield 2.82 Div Cover 2.17
EPS 33.40 EPS Growth (%) -1.47
PEG -11.12 DPS Growth (%) 11.70
ROCE 21.42 Net Gearing 48.64
Quick Ratio 1.13 Current Ratio 1.92

Electrocomponents Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Mar Berenberg Buy 500.80 800.00 575.00 Reiterates
26 Mar Shore Capital Sell 500.80 - - Retains
24 Mar HSBC Buy 500.80 99.00 85.00 Upgrades
24 Mar UBS Buy 500.80 775.00 - Unchanged
24 Mar Liberum Capital Buy 500.80 780.00 750.00 Reiterates
More Electrocomponents Broker Views >

Electrocomponents Director Deals

Date Director Type Volume / Price Trade Value
12 Mar 2020 Lindsley Ruth Buy 10,000 @ 483.94p £48,393.70
12 Mar 2020 David Sleath Buy 10,590 @ 526.12p £55,715.99
05 Mar 2020 Simon Pryce Buy 10,000 @ 611.8p £61,180.00
24 Jul 2019 Lindsley Ruth Transfer In 473,412 @ 0p £0.00
24 Jul 2019 Lindsley Ruth Sell 223,286 @ 593.6p £1,325,425.70
More Electrocomponents Director Deals >

Electrocomponents News