Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Electrocomponents Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 561.40 569.80 560.40 565.20 897,936
Feb 21, 2019 564.60 567.00 561.00 564.20 822,766
Feb 20, 2019 557.80 569.60 545.90 564.20 1,476,853
Feb 19, 2019 572.00 575.40 559.20 559.20 1,443,652
Feb 18, 2019 570.00 579.00 568.40 576.00 720,395
More Electrocomponents Historic Prices >
Intraday
Historic - 1 year
Advanced Electrocomponents Charts >

Electrocomponents Information

Name Electrocomponents Epic ECM
ISIN GB0003096442 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 564.20
Shares in Issue (m) 443.82 Market Cap (£m) 2,502.24
PE Ratio 16.63 Div per Share (p) 13.25
Div Yield 2.36 Div Cover 2.55
EPS 33.90 EPS Growth (%) 62.20
PEG 0.27 DPS Growth (%) 7.72
ROCE 23.53 Net Gearing 45.33
Quick Ratio 1.07 Current Ratio 1.92

Electrocomponents Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Add 601.30 710.00 610.00 Reiterates
06 Feb Shore Capital Sell 601.30 - - Retains
06 Feb Peel Hunt Add 601.30 710.00 - Reiterates
06 Feb Liberum Capital Buy 601.30 810.00 - Reiterates
29 Jan Berenberg Buy 601.30 770.00 650.00 Upgrades
More Electrocomponents Broker Views >

Electrocomponents Director Deals

Date Director Type Volume / Price Trade Value
08 Jan 2019 Lindsley Ruth Transfer In 256,892 @ 0.00p £0.00
08 Jan 2019 Lindsley Ruth Sell 121,164 @ 499.45p £605,151.17
11 Dec 2018 Karen Guerra Buy 20,000 @ 500.80p £100,160.00
04 Dec 2018 Simon Pryce Buy 8,000 @ 514.60p £41,168.00
20 Nov 2018 Lindsley Ruth Buy 10,000 @ 560.57p £56,056.60
More Electrocomponents Director Deals >

Electrocomponents News