Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Electrocomponents Historic Prices

Date Open High Low Close Volume
May 17, 2019 623.00 627.20 613.60 619.80 653,623
May 16, 2019 617.20 627.60 612.80 625.20 1,094,753
May 15, 2019 609.40 618.40 606.00 615.80 941,665
May 14, 2019 608.60 613.60 605.20 610.80 2,184,487
May 13, 2019 615.00 616.40 601.40 604.60 730,758
More Electrocomponents Historic Prices >
Intraday
Historic - 1 year
Advanced Electrocomponents Charts >

Electrocomponents Information

Name Electrocomponents Epic ECM
ISIN GB0003096442 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Suppliers
EMS 3,000 Prev Close 619.80
Shares in Issue (m) 443.87 Market Cap (£m) 2,742.23
PE Ratio 18.22 Div per Share (p) 13.25
Div Yield 2.15 Div Cover 2.55
EPS 33.90 EPS Growth (%) 62.20
PEG 0.29 DPS Growth (%) 7.72
ROCE 23.53 Net Gearing 45.33
Quick Ratio 1.07 Current Ratio 1.92

Electrocomponents Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 May UBS Buy 608.40 650.00 - Unchanged
16 May Numis Buy 608.40 945.00 - Reiterates
09 Apr Jefferies International Buy 608.40 700.00 - Reiterates
05 Apr UBS Buy 608.40 650.00 - Unchanged
05 Apr Berenberg Buy 608.40 650.00 - Reiterates
More Electrocomponents Broker Views >

Electrocomponents Director Deals

Date Director Type Volume / Price Trade Value
08 Jan 2019 Lindsley Ruth Transfer In 256,892 @ 0.00p £0.00
08 Jan 2019 Lindsley Ruth Sell 121,164 @ 499.45p £605,151.17
11 Dec 2018 Karen Guerra Buy 20,000 @ 500.80p £100,160.00
04 Dec 2018 Simon Pryce Buy 8,000 @ 514.60p £41,168.00
20 Nov 2018 Lindsley Ruth Buy 10,000 @ 560.57p £56,056.60
More Electrocomponents Director Deals >

Electrocomponents News