Electrocomponents (ECM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Electrocomponents Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 435.40 450.20 435.40 448.50 798,307
Dec 2, 2016 450.60 450.60 433.20 440.00 997,237
Dec 1, 2016 452.20 452.30 436.50 441.20 779,516
Nov 30, 2016 446.20 451.10 442.50 447.60 887,127
Nov 29, 2016 444.90 457.40 437.80 443.40 1,014,711
More Electrocomponents Historic Prices >
Intraday
Historic - 1 year
Advanced Electrocomponents Charts >

Electrocomponents Share Information

Company Name Electrocomponents Epic ECM
ISIN GB0003096442 Index FTSE 250
EMS 10,000 Prev Close 453.20
Shares in Issue (m) 441.31 Market Cap (£m) 1,979.28
PE Ratio 89.70 Div per Share (p) 11.75
Div Yield 2.62 Div Cover 1.66
EPS 5.00 EPS Growth (%) -68.75
PEG -1.30 DPS Growth (%) 0.00
ROCE 5.27 Net Gearing 56.74
Quick Ratio 1.11 Current Ratio 2.24

Electrocomponents Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
22 Nov Jefferies International Hold 452.80 270.00 430.00 Reiterates
18 Nov Numis Add 452.80 350.00 420.00 Retains
18 Nov Shore Capital Sell 452.80 - - Retains
18 Nov Peel Hunt Add 452.80 350.00 420.00 Upgrades
12 Oct Citigroup Neutral 452.80 - 375.00 Upgrades
More Electrocomponents Broker Views >

Electrocomponents Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Karen Guerra Buy 8,500 @ 293.00p £24,905.00
27 Jun 2016 Lindsley Ruth Buy 20,000 @ 266.00p £53,200.00
18 Mar 2016 Peter Johnson Buy 6,400 @ 236.00p £15,104.00
14 Mar 2016 David Egan Buy 70,000 @ 238.00p £166,600.00
01 Jul 2015 Bertrand Bodson Buy 10,000 @ 213.25p £21,325.00
More Electrocomponents Director Deals >

Electrocomponents News