994.00p+7.50 (+0.76%)21 Jun 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price989.50pHigh Price994.00p
Ask Price990.50pLow Price972.00p
Open Price972.00pSpread0.10%
Prev Close986.50pVolume852,944

Electrocomponents PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 20211017.001019.00983.00986.501,370,035
Jun 17, 20211020.001027.001004.001014.00852,604
Jun 16, 20211042.001049.001026.001036.00845,643
Jun 15, 20211036.001047.001029.781032.001,148,339
More Electrocomponents PLC Historic Prices >

Electrocomponents PLC Information

NameElectrocomponents PLCEpicECM
ISINGB0003096442CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryIndustrial DistributionSectorIndustrials
EMS2,000Prev Close986.50p
Shares in Issue469.96 mMarket Cap£4.67 bn
PE Ratio36.900369Div per Share£0.16
Div Yield1.57Div Cover1.1538
EPS£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0130
ROCE0.073397Quick Ratio1.054517
Current Ratio1.796513

Electrocomponents PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/21TINDavid EganED53,078 @ £0.00£0.00
17/06/21SELLDavid EganED10,733 @ £10.42£111,837.00
17/06/21SELLDavid EganED25,022 @ £10.42£260,727.00
17/06/21TINDavid EganED22,767 @ £0.00£0.00
17/06/21TINLindsley RuthCEO97,505 @ £0.00£0.00
More Electrocomponents PLC Director Deals >

Electrocomponents PLC News