Electrocomponents (ECM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Electrocomponents Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 484.60 486.60 479.30 484.60 1,073,045
Jan 12, 2017 492.50 493.30 481.90 483.10 1,857,363
Jan 11, 2017 496.20 497.80 489.40 495.90 1,273,789
Jan 10, 2017 485.40 505.00 484.70 494.70 1,226,594
Jan 9, 2017 475.00 490.70 474.07 485.70 1,022,508
More Electrocomponents Historic Prices >
Intraday
Historic - 1 year
Advanced Electrocomponents Charts >

Electrocomponents Share Information

Company Name Electrocomponents Epic ECM
ISIN GB0003096442 Index FTSE 250
EMS 5,000 Prev Close 481.80
Shares in Issue (m) 441.32 Market Cap (£m) 2,138.62
PE Ratio 96.92 Div per Share (p) 11.75
Div Yield 2.43 Div Cover 1.66
EPS 5.00 EPS Growth (%) -68.75
PEG -1.41 DPS Growth (%) 0.00
ROCE 5.27 Net Gearing 56.74
Quick Ratio 1.11 Current Ratio 2.24

Electrocomponents Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Numis Hold 481.65 420.00 500.00 Downgrades
08 Dec Liberum Capital Buy 481.65 500.00 500.00 Reiterates
22 Nov Jefferies International Hold 481.65 270.00 430.00 Reiterates
18 Nov Numis Add 481.65 350.00 420.00 Retains
18 Nov Shore Capital Sell 481.65 - - Retains
More Electrocomponents Broker Views >

Electrocomponents Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Karen Guerra Buy 8,500 @ 293.00p £24,905.00
27 Jun 2016 Lindsley Ruth Buy 20,000 @ 266.00p £53,200.00
18 Mar 2016 Peter Johnson Buy 6,400 @ 236.00p £15,104.00
14 Mar 2016 David Egan Buy 70,000 @ 238.00p £166,600.00
01 Jul 2015 Bertrand Bodson Buy 10,000 @ 213.25p £21,325.00
More Electrocomponents Director Deals >

Electrocomponents News