Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Electrocomponents Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 664.40 664.40 619.00 622.60 1,558,782
Oct 16, 2018 627.20 658.40 625.00 657.20 1,940,758
Oct 15, 2018 617.80 627.40 615.40 624.80 1,142,003
Oct 12, 2018 630.20 635.20 617.40 621.40 1,729,704
Oct 11, 2018 644.20 645.20 622.40 646.00 1,186,694
More Electrocomponents Historic Prices >
Intraday
Historic - 1 year
Advanced Electrocomponents Charts >

Electrocomponents Information

Name Electrocomponents Epic ECM
ISIN GB0003096442 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 625.00
Shares in Issue (m) 443.62 Market Cap (£m) 2,762.00
PE Ratio 18.37 Div per Share (p) 13.25
Div Yield 2.13 Div Cover 2.56
EPS 33.90 EPS Growth (%) 62.20
PEG 0.30 DPS Growth (%) 7.72
ROCE 23.53 Net Gearing 45.33
Quick Ratio 1.07 Current Ratio 1.92

Electrocomponents Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Oct Liberum Capital Buy 625.00 780.00 810.00 Reiterates
04 Oct Numis Buy 625.00 945.00 - Reiterates
04 Oct Shore Capital Sell 625.00 - - Retains
04 Oct Liberum Capital Buy 625.00 780.00 - Reiterates
04 Oct Peel Hunt Hold 625.00 710.00 - Reiterates
More Electrocomponents Broker Views >

Electrocomponents Director Deals

Date Director Type Volume / Price Trade Value
24 Aug 2018 Lindsley Ruth Sell 50,000 @ 744.66p £372,331.45
10 Jan 2018 Lindsley Ruth Transfer In 256,892 @ 0.00p £0.00
10 Jan 2018 Lindsley Ruth Sell 121,164 @ 626.10p £758,607.80
19 Dec 2017 Bertrand Bodson Buy 10,000 @ 620.43p £62,043.00
18 Dec 2017 Simon Pryce Buy 10,000 @ 607.07p £60,706.80
More Electrocomponents Director Deals >

Electrocomponents News