Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Electrocomponents Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 735.40 739.00 725.00 732.40 1,002,240
Jul 19, 2018 735.20 739.40 727.20 728.20 1,111,291
Jul 18, 2018 738.40 746.56 729.00 735.40 1,036,088
Jul 17, 2018 729.20 737.00 729.20 733.60 1,783,904
Jul 16, 2018 740.20 744.60 731.20 734.00 1,083,741
More Electrocomponents Historic Prices >
Intraday
Historic - 1 year
Advanced Electrocomponents Charts >

Electrocomponents Information

Name Electrocomponents Epic ECM
ISIN GB0003096442 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 732.40
Shares in Issue (m) 442.60 Market Cap (£m) 3,222.99
PE Ratio 21.48 Div per Share (p) 13.25
Div Yield 1.82 Div Cover 2.56
EPS 33.90 EPS Growth (%) 62.20
PEG 0.35 DPS Growth (%) 7.72
ROCE 23.53 Net Gearing 45.33
Quick Ratio 1.07 Current Ratio 1.92

Electrocomponents Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul Numis Buy 732.40 945.00 - Reiterates
05 Jul Peel Hunt Hold 732.40 690.00 710.00 Downgrades
05 Jul Liberum Capital Buy 732.40 780.00 - Reiterates
04 Jul UBS Neutral 732.40 745.00 - Reiterates
21 Jun Numis Buy 732.40 705.00 945.00 Upgrades
More Electrocomponents Broker Views >

Electrocomponents Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2018 Lindsley Ruth Transfer In 256,892 @ 0.00p £0.00
10 Jan 2018 Lindsley Ruth Sell 121,164 @ 626.10p £758,607.80
19 Dec 2017 Bertrand Bodson Buy 10,000 @ 620.43p £62,043.00
18 Dec 2017 Simon Pryce Buy 10,000 @ 607.07p £60,706.80
11 Dec 2017 Karen Guerra Buy 8,100 @ 619.25p £50,159.17
More Electrocomponents Director Deals >

Electrocomponents News