Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Electrocomponents Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 613.40 620.40 613.40 615.00 1,052,025
Jun 13, 2019 612.20 623.60 612.20 618.60 955,469
Jun 12, 2019 626.60 633.20 623.52 627.60 1,007,276
Jun 11, 2019 627.40 636.00 623.80 635.20 1,036,114
Jun 10, 2019 626.40 629.40 618.00 624.20 1,007,450
More Electrocomponents Historic Prices >
Intraday
Historic - 1 year
Advanced Electrocomponents Charts >

Electrocomponents Information

Name Electrocomponents Epic ECM
ISIN GB0003096442 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 3,000 Prev Close 615.00
Shares in Issue (m) 443.87 Market Cap (£m) 2,745.79
PE Ratio 18.52 Div per Share (p) 14.80
Div Yield 2.39 Div Cover 2.26
EPS 33.40 EPS Growth (%) -1.47
PEG -12.60 DPS Growth (%) 11.70
ROCE 21.42 Net Gearing 48.64
Quick Ratio 1.13 Current Ratio 1.92

Electrocomponents Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Peel Hunt Add 615.00 630.00 650.00 Reiterates
29 May JP Morgan Cazenove Neutral 615.00 - 591.00 Initiates/Starts
22 May UBS Buy 615.00 650.00 - Unchanged
21 May Numis Buy 615.00 945.00 - Reiterates
21 May Peel Hunt Add 615.00 610.00 630.00 Reiterates
More Electrocomponents Broker Views >

Electrocomponents Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2019 Peter Johnson Buy 8,200 @ 602.80p £49,429.72
08 Jan 2019 Lindsley Ruth Transfer In 256,892 @ 0.00p £0.00
08 Jan 2019 Lindsley Ruth Sell 121,164 @ 499.45p £605,151.17
11 Dec 2018 Karen Guerra Buy 20,000 @ 500.80p £100,160.00
04 Dec 2018 Simon Pryce Buy 8,000 @ 514.60p £41,168.00
More Electrocomponents Director Deals >

Electrocomponents News