Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Electrocomponents Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 654.00 655.60 644.74 655.00 982,380
Dec 5, 2019 652.20 654.20 643.60 648.20 836,365
Dec 4, 2019 656.40 664.00 648.20 653.40 776,436
Dec 3, 2019 647.40 657.20 644.20 653.00 1,080,368
Dec 2, 2019 664.00 664.00 651.40 654.40 951,601
More Electrocomponents Historic Prices >
Intraday
Historic - 1 year
Advanced Electrocomponents Charts >

Electrocomponents Information

Name Electrocomponents Epic ECM
ISIN GB0003096442 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 3,000 Prev Close 655.00
Shares in Issue (m) 446.23 Market Cap (£m) 2,892.47
PE Ratio 19.41 Div per Share (p) 14.80
Div Yield 2.38 Div Cover 2.17
EPS 33.40 EPS Growth (%) -1.47
PEG -13.20 DPS Growth (%) 11.70
ROCE 21.42 Net Gearing 48.64
Quick Ratio 1.13 Current Ratio 1.92

Electrocomponents Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov UBS Buy 655.00 705.00 725.00 Unchanged
14 Nov Barclays Capital Equal weight 655.00 640.00 646.00 Reiterates
13 Nov RBC Capital Markets Sector Performer 655.00 660.00 625.00 Reiterates
13 Nov JP Morgan Cazenove Neutral 655.00 661.00 651.00 Reiterates
13 Nov UBS Buy 655.00 705.00 - Unchanged
More Electrocomponents Broker Views >

Electrocomponents Director Deals

Date Director Type Volume / Price Trade Value
24 Jul 2019 Lindsley Ruth Transfer In 473,412 @ 0.00p £0.00
24 Jul 2019 Lindsley Ruth Sell 223,286 @ 593.60p £1,325,425.70
24 Jul 2019 David Egan Transfer In 276,157 @ 0.00p £0.00
24 Jul 2019 David Egan Sell 130,250 @ 593.60p £773,164.00
05 Jun 2019 Peter Johnson Buy 8,200 @ 602.80p £49,429.72
More Electrocomponents Director Deals >

Electrocomponents News