Electrocomponents (ECM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Electrocomponents Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 618.50 620.50 608.50 620.00 1,102,058
Sep 21, 2017 623.00 624.50 617.50 618.50 628,471
Sep 20, 2017 624.50 628.00 622.00 623.50 441,137
Sep 19, 2017 625.00 631.00 619.00 626.00 637,321
Sep 18, 2017 618.50 626.50 616.50 625.00 806,372
More Electrocomponents Historic Prices >
Intraday
Historic - 1 year
Advanced Electrocomponents Charts >

Electrocomponents Share Information

Company Name Electrocomponents Epic ECM
ISIN GB0003096442 Index FTSE 250
EMS 5,000 Prev Close 620.00
Shares in Issue (m) 441.57 Market Cap (£m) 2,731.10
PE Ratio 29.59 Div per Share (p) 12.30
Div Yield 1.99 Div Cover 1.70
EPS 20.90 EPS Growth (%) 318.00
PEG 0.09 DPS Growth (%) 4.68
ROCE 18.89 Net Gearing 56.20
Quick Ratio 0.95 Current Ratio 1.73

Electrocomponents Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Numis Add 620.00 630.00 660.00 Upgrades
03 Jul Peel Hunt Add 620.00 580.00 610.00 Reiterates
03 Jul Shore Capital Sell 620.00 - - Retains
03 Jul Liberum Capital Buy 620.00 660.00 660.00 Reiterates
06 Jun Credit Suisse Underperform 620.00 425.00 520.00 Retains
More Electrocomponents Broker Views >

Electrocomponents Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2017 Peter Johnson Buy 3,000 @ 494.00p £14,820.00
15 Feb 2017 Karen Guerra Buy 5,226 @ 479.00p £25,032.54
29 Jul 2016 Karen Guerra Buy 8,500 @ 293.00p £24,905.00
27 Jun 2016 Lindsley Ruth Buy 20,000 @ 266.00p £53,200.00
18 Mar 2016 Peter Johnson Buy 6,400 @ 236.00p £15,104.00
More Electrocomponents Director Deals >

Electrocomponents News