Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Electrocomponents Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:50 646.60 18 653.00 655.40 Sell £116.39 O
Dec 6 2019, 16:50 646.60 39 653.00 655.40 Sell £252.17 O
Dec 6 2019, 16:50 646.60 770 653.00 655.40 Sell £4,978.82 O
Dec 6 2019, 16:35 655.00 290,131 654.80 655.00 Buy £1,900,358.05 UT
Dec 6 2019, 16:29 655.00 500 654.60 655.00 Buy £3,275.00 AT
Dec 6 2019, 16:29 655.00 500 654.60 655.00 Buy £3,275.00 AT
Dec 6 2019, 16:29 654.80 147 654.80 655.00 Sell £962.56 AT
Dec 6 2019, 16:29 655.00 197 654.60 655.00 Buy £1,290.35 AT
Dec 6 2019, 16:29 654.80 262 654.80 655.00 Sell £1,715.58 AT
Dec 6 2019, 16:29 654.80 261 654.80 655.00 Sell £1,709.03 AT
Dec 6 2019, 16:29 654.40 56 654.20 654.40 Buy £366.46 AT
Dec 6 2019, 16:29 654.60 195 654.20 654.60 Buy £1,276.47 AT
Dec 6 2019, 16:29 654.60 500 654.20 654.60 Buy £3,273.00 AT
Dec 6 2019, 16:29 654.40 40 654.40 655.00 Sell £261.76 O
Dec 6 2019, 16:29 654.20 21 653.80 654.20 Buy £137.38 AT
Dec 6 2019, 16:27 654.00 363 653.80 654.00 Buy £2,374.02 AT
Dec 6 2019, 16:27 654.00 16 653.60 654.00 Buy £104.64 O
Dec 6 2019, 16:27 653.80 165 653.60 653.80 Buy £1,078.77 AT
Dec 6 2019, 16:27 653.80 119 653.60 653.80 Buy £778.02 AT
Dec 6 2019, 16:27 653.80 394 653.60 653.80 Buy £2,575.97 AT
Dec 6 2019, 16:27 653.80 50 653.60 653.80 Buy £326.90 AT
Dec 6 2019, 16:26 653.60 66 653.60 653.80 Sell £431.38 AT
Dec 6 2019, 16:26 653.60 50 653.60 653.80 Sell £326.80 AT
Dec 6 2019, 16:26 653.60 5 653.60 653.80 Sell £32.68 AT
Dec 6 2019, 16:26 653.60 184 653.60 653.80 Sell £1,202.62 AT
Dec 6 2019, 16:26 653.80 397 653.60 653.80 Buy £2,595.59 AT
Dec 6 2019, 16:26 653.80 242 653.80 654.20 Sell £1,582.20 AT
Dec 6 2019, 16:26 653.80 30 653.80 654.20 Sell £196.14 AT
Dec 6 2019, 16:26 653.80 206 653.80 654.20 Sell £1,346.83 AT
Dec 6 2019, 16:26 653.80 10 653.80 654.20 Sell £65.38 AT
Dec 6 2019, 16:26 653.80 50 653.80 654.20 Sell £326.90 AT
Dec 6 2019, 16:26 653.80 232 653.80 654.20 Sell £1,516.82 AT
Dec 6 2019, 16:26 653.80 35 653.80 654.20 Sell £228.83 AT
Dec 6 2019, 16:26 653.80 127 653.80 654.20 Sell £830.33 AT
Dec 6 2019, 16:26 653.80 373 653.80 654.20 Sell £2,438.67 AT
Dec 6 2019, 16:25 654.00 62 654.00 654.20 Sell £405.48 AT
Dec 6 2019, 16:25 653.80 392 653.80 654.00 Sell £2,562.90 AT
Dec 6 2019, 16:25 654.00 200 654.00 654.60 Sell £1,308.00 AT
Dec 6 2019, 16:25 653.80 232 653.80 654.00 Sell £1,516.82 AT
Dec 6 2019, 16:25 653.80 700 653.80 654.00 Sell £4,576.60 AT
Dec 6 2019, 16:25 654.00 13 654.00 654.60 Sell £85.02 AT
Dec 6 2019, 16:25 653.80 500 653.60 653.80 Buy £3,269.00 AT
Dec 6 2019, 16:25 654.00 228 654.00 654.60 Sell £1,491.12 AT
Dec 6 2019, 16:25 654.00 381 654.00 654.60 Sell £2,491.74 AT
Dec 6 2019, 16:25 654.00 48 654.00 654.60 Sell £313.92 AT
Dec 6 2019, 16:25 654.00 232 654.00 654.60 Sell £1,517.28 AT
Dec 6 2019, 16:25 653.80 17 653.80 654.00 Sell £111.15 AT
Dec 6 2019, 16:25 654.00 800 653.60 654.00 Buy £5,232.00 AT
Dec 6 2019, 16:25 654.00 183 654.00 654.60 Sell £1,196.82 AT
Dec 6 2019, 16:25 654.00 127 654.00 654.60 Sell £830.58 AT
Showing 1 to 50 of 7,909
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.