1,035.00p-8.00 (-0.77%)27 Jul 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Electrocomponents PLC Trades

DateTimePriceQuantityValue
Jul 27, 202116:35:061,035.00p108,236£1,120,242.60
Jul 27, 202116:29:581,035.00p78£807.30
Jul 27, 202116:29:581,035.00p17£175.95
Jul 27, 202116:29:581,035.00p100£1,035.00
Jul 27, 202116:29:581,035.00p71£734.85
Jul 27, 202116:29:561,035.00p11£113.85
Jul 27, 202116:29:561,035.00p16£165.60
Jul 27, 202116:29:561,035.00p9£93.15
Jul 27, 202116:29:561,035.00p15£155.25
Jul 27, 202116:29:551,034.00p4£41.36
Jul 27, 202116:29:551,034.00p2£20.68
Jul 27, 202116:29:551,034.00p2£20.68
Jul 27, 202116:29:551,034.00p3£31.02
Jul 27, 202116:29:551,034.00p6£62.04
Jul 27, 202116:29:551,035.00p508£5,257.80
Jul 27, 202116:29:481,035.00p47£486.45
Jul 27, 202116:29:481,035.00p178£1,842.30
Jul 27, 202116:29:341,035.00p40£414.00
Jul 27, 202116:29:241,034.00p3£31.02
Jul 27, 202116:29:241,034.00p53£548.02
Jul 27, 202116:27:421,034.00p3£31.02
Jul 27, 202116:27:421,034.00p247£2,553.98
Jul 27, 202116:27:421,034.00p250£2,585.00
Jul 27, 202116:27:021,034.00p408£4,218.72
Jul 27, 202116:27:021,034.00p118£1,220.12
Jul 27, 202116:27:021,034.00p250£2,585.00
Jul 27, 202116:27:021,034.00p117£1,209.78
Jul 27, 202116:27:021,034.00p67£692.78
Jul 27, 202116:27:021,034.00p156£1,613.04
Jul 27, 202116:27:021,034.00p12£124.08
Jul 27, 202116:27:021,034.00p300£3,102.00
Jul 27, 202116:27:021,034.00p197£2,036.98
Jul 27, 202116:26:171,035.00p20£207.00
Jul 27, 202116:25:311,034.00p60£620.40
Jul 27, 202116:25:311,034.00p253£2,616.02
Jul 27, 202116:25:311,034.00p17£175.78
Jul 27, 202116:25:311,034.00p250£2,585.00
Jul 27, 202116:25:311,034.00p206£2,130.04
Jul 27, 202116:25:311,034.00p300£3,102.00
Jul 27, 202116:25:311,034.00p1£10.34
Jul 27, 202116:25:231,035.00p136£1,407.60
Jul 27, 202116:21:571,034.50p15£155.18
Jul 27, 202116:21:031,034.00p300£3,102.00
Jul 27, 202116:21:031,034.00p107£1,106.38
Jul 27, 202116:21:031,034.00p380£3,929.20
Jul 27, 202116:21:031,034.00p31£320.54
Jul 27, 202116:20:291,034.00p60£620.40
Jul 27, 202116:20:291,034.00p93£961.62
Jul 27, 202116:19:331,033.00p300£3,099.00
Jul 27, 202116:19:331,033.00p250£2,582.50