Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Electrocomponents Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 10:05 679.50 162 679.50 680.50 Sell £1,100.79 AT
Jul 7 2020, 10:04 679.50 350 679.50 680.00 Sell £2,378.25 AT
Jul 7 2020, 10:04 680.00 332 679.00 680.00 Buy £2,257.6 AT
Jul 7 2020, 10:04 680.00 87 679.00 680.00 Buy £591.6 AT
Jul 7 2020, 10:01 680.50 346 679.00 680.50 Buy £2,354.53 O
Jul 7 2020, 10:00 680.50 147 679.50 680.50 Buy £1,000.335 AT
Jul 7 2020, 09:57 681.00 81 679.50 681.00 Buy £551.61 AT
Jul 7 2020, 09:57 680.50 204 679.50 680.50 Buy £1,388.22 AT
Jul 7 2020, 09:57 681.00 12 679.50 681.00 Buy £81.72 AT
Jul 7 2020, 09:57 681.00 382 679.50 681.00 Buy £2,601.42 AT
Jul 7 2020, 09:57 680.50 270 679.50 680.50 Buy £1,837.35 AT
Jul 7 2020, 09:57 681.00 55 679.50 681.00 Buy £374.55 AT
Jul 7 2020, 09:57 681.00 217 679.50 681.00 Buy £1,477.77 AT
Jul 7 2020, 09:57 681.00 318 679.50 681.00 Buy £2,165.58 AT
Jul 7 2020, 09:57 681.00 124 679.50 681.00 Buy £844.44 AT
Jul 7 2020, 09:57 680.00 843 679.00 680.50 Buy £5,732.4 O
Jul 7 2020, 09:57 680.00 705 680.00 681.00 Sell £4,794.00 AT
Jul 7 2020, 09:57 680.00 135 680.00 681.00 Sell £918.00 AT
Jul 7 2020, 09:57 680.00 379 680.00 681.00 Sell £2,577.2 AT
Jul 7 2020, 09:56 680.00 700 680.00 681.00 Sell £4,760.00 AT
Jul 7 2020, 09:56 680.00 555 680.00 681.00 Sell £3,774.00 AT
Jul 7 2020, 09:56 680.00 770 680.00 681.00 Sell £5,236.00 AT
Jul 7 2020, 09:56 680.00 2,270 680.00 681.00 Sell £15,436.00 AT
Jul 7 2020, 09:56 679.50 356 679.00 679.50 Buy £2,419.02 AT
Jul 7 2020, 09:51 681.00 13 680.00 681.50 Buy £88.53 O
Jul 7 2020, 09:51 681.00 9 681.00 682.50 Sell £61.29 AT
Jul 7 2020, 09:51 680.50 350 680.50 682.50 Sell £2,381.75 AT
Jul 7 2020, 09:51 680.50 380 680.50 682.50 Sell £2,585.9 AT
Jul 7 2020, 09:51 680.50 657 680.50 682.50 Sell £4,470.885 AT
Jul 7 2020, 09:51 680.50 21 680.50 682.50 Sell £142.905 AT
Jul 7 2020, 09:51 681.50 139 681.50 683.00 Sell £947.285 AT
Jul 7 2020, 09:49 682.00 142 681.00 682.00 Buy £968.44 AT
Jul 7 2020, 09:49 682.00 61 681.00 682.00 Buy £416.02 AT
Jul 7 2020, 09:49 683.00 330 681.00 683.00 Buy £2,253.9 AT
Jul 7 2020, 09:49 681.00 83 680.00 681.00 Buy £565.23 AT
Jul 7 2020, 09:49 681.00 165 680.00 681.00 Buy £1,123.65 AT
Jul 7 2020, 09:49 681.00 504 680.00 681.00 Buy £3,432.24 AT
Jul 7 2020, 09:49 682.50 566 681.00 682.50 Buy £3,862.95 AT
Jul 7 2020, 09:49 681.50 280 680.50 681.50 Buy £1,908.2 AT
Jul 7 2020, 09:49 682.50 330 681.00 682.50 Buy £2,252.25 AT
Jul 7 2020, 09:49 681.50 62 680.50 681.50 Buy £422.53 AT
Jul 7 2020, 09:49 682.50 94 681.00 682.50 Buy £641.55 AT
Jul 7 2020, 09:49 682.50 219 681.00 682.50 Buy £1,494.675 AT
Jul 7 2020, 09:49 682.50 57 681.00 682.50 Buy £389.025 AT
Jul 7 2020, 09:49 681.50 350 680.00 681.50 Buy £2,385.25 AT
Jul 7 2020, 09:49 681.50 14 680.00 681.50 Buy £95.41 AT
Jul 7 2020, 09:49 681.50 490 680.00 681.50 Buy £3,339.35 AT
Jul 7 2020, 09:49 681.00 122 680.00 681.00 Buy £830.82 AT
Jul 7 2020, 09:49 682.50 21 681.00 682.50 Buy £143.325 AT
Jul 7 2020, 09:49 682.00 570 680.50 682.00 Buy £3,887.4 AT
Showing 1 to 50 of 5,603
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.