Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -61.17 | -0.53 | 2.58 | 0.40 | 32.94 | 57.89 |
| Automobiles & Parts | 6.06 | 0.56 | -4.75 | 1.77 | -31.40 | -33.80 |
| Banks | 81.07 | 1.89 | 2.34 | 1.55 | 18.70 | 17.99 |
| Beverages | 826.98 | 4.02 | 4.16 | 2.69 | -4.77 | -11.40 |
| Chemicals | 159.10 | 1.98 | 1.18 | -1.30 | -14.67 | -10.24 |
| Construction & Materials | 200.12 | 1.67 | 2.33 | 2.65 | 30.58 | 42.69 |
| Electricity | -28.15 | -0.24 | -2.35 | 2.97 | 6.98 | 19.92 |
| Electronic & Electrical Equip. | 234.49 | 2.34 | 2.75 | 0.59 | 2.86 | 15.54 |
| Equity Investment Instruments | 111.73 | 0.94 | 1.10 | -1.44 | 3.53 | 10.81 |
| Food & Drug Retailers | -57.91 | -1.25 | -1.28 | 1.91 | 14.10 | 9.63 |
| Food Producers | 43.57 | 0.56 | 1.52 | -4.31 | 7.39 | 17.25 |
| Gas Water & Multiutilities index | -16.09 | -0.26 | -1.24 | 3.08 | 2.25 | 5.79 |
| General Financial | -143.80 | -0.89 | -0.87 | 2.36 | 9.72 | 24.44 |
| General Industrials | 21.23 | 0.28 | -2.14 | 2.47 | 13.67 | 25.55 |
| General Retailers | -38.60 | -0.90 | -0.04 | 2.36 | 13.37 | 21.35 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 84.14 | 0.58 | -2.06 | -5.43 | 10.73 | 28.25 |
| Index - Leisure Goods | 630.19 | 2.36 | 3.11 | 3.12 | 13.49 | 5.21 |
| Industrial Engineering | 365.64 | 2.97 | 3.45 | 4.96 | -10.94 | -6.74 |
| Industrial Metals | 277.85 | 4.42 | 11.45 | 6.79 | -3.80 | 2.05 |
| Industrial Transportation | 87.50 | 2.11 | 3.55 | 6.77 | 6.35 | 15.13 |
| Life Insurance | 141.76 | 2.55 | 3.78 | -0.03 | -8.54 | -2.77 |
| Media | 0.00 | 0.00 | 0.70 | 2.66 | 13.59 | 23.72 |
| Mining | 146.16 | 1.22 | 7.09 | 16.40 | 22.59 | 33.83 |
| Mobile Telecommunications | -3.78 | -0.18 | -1.29 | 4.13 | 13.03 | 5.53 |
| Nonlife Insurance | 34.84 | 0.91 | 0.07 | -1.46 | 14.55 | 19.88 |
| Oil & Gas Producers | -333.68 | -4.13 | -5.40 | -10.71 | -9.74 | -13.94 |
| Personal Goods | 651.74 | 6.21 | 7.33 | -6.03 | -48.64 | -58.54 |
| Pharmaceuticals & Biotech. | 25.67 | 0.12 | -2.71 | -8.27 | 9.21 | 3.32 |
| Real Estate & Investment Servic | 15.42 | 0.60 | -0.08 | 10.07 | 11.49 | 16.06 |
| Real Estate Investment Trusts | 20.00 | 0.83 | -0.26 | 1.20 | 0.63 | 17.32 |
| Software & Computer Services | 27.62 | 1.11 | 2.46 | 2.25 | 4.03 | 16.21 |
| Support Services | 181.15 | 1.58 | 2.93 | 1.29 | 10.00 | 16.45 |
| Tobacco | -940.32 | -2.91 | -3.41 | -0.08 | 19.85 | 10.42 |
| Travel & Leisure | 115.10 | 1.45 | 3.23 | 11.53 | 7.18 | 16.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 684.00 | 6.51 |
| Anglo American PLC | 2,431.50 | 5.81 |
| Antofagasta PLC | 2,028.00 | 5.63 |
| Standard Chartered PLC | 800.20 | 4.85 |
| Diageo PLC | 2,614.57 | 4.69 |
| Glencore PLC | 421.80 | 4.57 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,251.00 | 3.43 |
| Entain PLC | 770.00 | 3.19 |
| Halma PLC | 2,669.00 | 2.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.45 | -4.45 |
| Shell PLC | 2,428.50 | -4.09 |
| British American Tobacco PLC | 2,742.00 | -3.52 |
| Unilever PLC | 4,806.00 | -1.94 |
| Tesco PLC | 360.30 | -1.53 |
| Bae Systems PLC | 1,255.50 | -1.45 |
| Barratt Developments PLC | 483.30 | -1.17 |
| London Stock Exchange Group PLC | 10,270.00 | -1.06 |
| Imperial Brands PLC | 2,177.90 | -0.96 |
| Compass Group PLC | 2,433.00 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
