Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -239.83 | -2.17 | -0.49 | 2.79 | 25.73 | 66.20 |
| Automobiles & Parts | 1.60 | 0.14 | -2.23 | -7.70 | -26.88 | -29.78 |
| Banks | -0.38 | -0.01 | 2.44 | 7.98 | 17.25 | 21.63 |
| Beverages | -153.16 | -0.67 | 3.62 | 1.38 | 0.72 | -18.53 |
| Chemicals | -79.66 | -0.83 | 1.93 | 1.89 | -0.72 | -17.64 |
| Construction & Materials | -60.46 | -0.57 | 3.19 | 7.64 | 12.13 | 30.79 |
| Electricity | -43.63 | -0.40 | 5.34 | 13.71 | -1.46 | -4.37 |
| Electronic & Electrical Equip. | -78.15 | -0.76 | 2.88 | 3.01 | 2.08 | -0.55 |
| Equity Investment Instruments | -6.40 | -0.05 | 1.37 | 3.80 | 5.45 | 10.53 |
| Food & Drug Retailers | 18.07 | 0.44 | 3.24 | 9.97 | 3.35 | -5.95 |
| Food Producers | 17.74 | 0.21 | 1.97 | 9.47 | 13.08 | 24.92 |
| Gas Water & Multiutilities index | 2.25 | 0.04 | 3.95 | 9.57 | 3.49 | -1.80 |
| General Financial | -38.13 | -0.26 | -0.18 | -0.93 | -1.58 | 7.23 |
| General Industrials | -28.79 | -0.40 | 1.54 | 3.82 | 6.44 | 12.99 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -85.02 | -0.61 | 2.72 | 9.99 | 5.02 | 15.57 |
| Index - Leisure Goods | 138.12 | 0.56 | 5.34 | -0.27 | 3.82 | 2.46 |
| Industrial Engineering | -230.32 | -1.61 | 3.77 | -2.04 | -1.32 | -3.02 |
| Industrial Metals | -40.11 | -0.55 | 2.80 | 7.87 | 5.65 | 12.23 |
| Industrial Transportation | 5.27 | 0.12 | 3.67 | 3.44 | 7.98 | 25.12 |
| Life Insurance | -54.57 | -0.89 | 3.27 | 3.30 | -2.47 | -12.24 |
| Media | -91.30 | -0.74 | 2.66 | 3.95 | 10.29 | 28.26 |
| Mining | -11.43 | -0.11 | 4.58 | 0.13 | 6.49 | -8.19 |
| Mobile Telecommunications | 37.18 | 2.01 | 3.57 | 5.48 | -1.02 | -23.07 |
| Nonlife Insurance | -35.00 | -0.94 | 3.84 | 1.92 | 9.54 | 17.14 |
| Oil & Gas Producers | -3.95 | -0.04 | 1.95 | 1.17 | 12.41 | 15.81 |
| Personal Goods | -178.26 | -1.09 | -1.50 | -5.03 | -25.52 | -54.17 |
| Pharmaceuticals & Biotech. | -99.49 | -0.42 | 2.22 | 12.22 | 16.41 | 7.88 |
| Real Estate & Investment Servic | -3.29 | -0.14 | 1.26 | 5.91 | 0.63 | 1.66 |
| Real Estate Investment Trusts | -5.06 | -0.22 | 0.66 | 4.54 | -3.17 | 3.03 |
| Software & Computer Services | -9.00 | -0.36 | 1.21 | 3.13 | 4.18 | 29.01 |
| Support Services | -20.12 | -0.18 | 4.47 | 3.06 | 5.41 | 7.01 |
| Tobacco | 102.81 | 0.37 | 3.44 | 7.20 | 5.86 | -9.01 |
| Travel & Leisure | 30.46 | 0.39 | 2.50 | -0.09 | 4.62 | 2.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,090.88 | 4.84 |
| Bt Group PLC | 107.90 | 2.37 |
| Vodafone Group PLC | 71.00 | 2.31 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| 3I Group PLC | 2,899.00 | 1.68 |
| Kingfisher PLC | 265.60 | 1.53 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Jd Sports Fashion PLC | 122.90 | 0.82 |
| Marks And Spencer Group PLC | 274.80 | 0.81 |
| Sainsbury (J) PLC | 278.20 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,342.50 | -3.69 |
| Ocado Group PLC | 336.83 | -3.29 |
| Phoenix Group Holdings PLC | 505.66 | -2.85 |
| Spirax-Sarco Engineering PLC | 9,150.00 | -2.14 |
| Admiral Group PLC | 2,709.00 | -1.49 |
| Weir Group PLC | 2,082.00 | -1.42 |
| Frasers Group PLC | 822.00 | -1.20 |
| Bunzl PLC | 3,148.00 | -1.13 |
| Rs Group PLC | 821.00 | -1.08 |
| Intertek Group PLC | 4,946.00 | -1.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
