Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 3.42 | 0.03 | -0.10 | 0.77 | 33.07 | 53.75 |
| Automobiles & Parts | -10.57 | -0.95 | 2.60 | 5.57 | -30.96 | -37.05 |
| Banks | 22.75 | 0.53 | 0.96 | 0.90 | 16.92 | 16.23 |
| Beverages | 67.29 | 0.33 | 0.99 | 2.37 | -8.04 | -16.99 |
| Chemicals | -4.93 | -0.06 | -3.50 | -2.13 | -18.43 | -17.42 |
| Construction & Materials | 14.20 | 0.12 | 3.11 | 4.32 | 30.11 | 38.44 |
| Electricity | 169.12 | 1.45 | -1.61 | 3.43 | 7.53 | 15.97 |
| Electronic & Electrical Equip. | 5.60 | 0.06 | -0.62 | -0.80 | 0.55 | 10.26 |
| Equity Investment Instruments | 9.06 | 0.08 | 0.08 | -1.90 | 2.83 | 8.94 |
| Food & Drug Retailers | 12.22 | 0.27 | -0.93 | 4.62 | 14.63 | 8.41 |
| Food Producers | 68.73 | 0.89 | 1.01 | -3.11 | 6.17 | 13.94 |
| Gas Water & Multiutilities index | 49.03 | 0.78 | -0.03 | 4.32 | 3.05 | 3.50 |
| General Financial | 4.59 | 0.03 | -1.51 | 3.37 | 10.01 | 23.61 |
| General Industrials | 16.44 | 0.21 | -0.99 | 3.44 | 14.44 | 24.30 |
| General Retailers | 10.52 | 0.25 | -0.70 | 1.98 | 12.72 | 17.20 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 42.06 | 0.29 | -0.19 | -2.97 | 12.66 | 30.56 |
| Index - Leisure Goods | 248.23 | 0.93 | 1.55 | 3.64 | 11.52 | 0.37 |
| Industrial Engineering | 17.99 | 0.15 | -1.72 | 1.79 | -14.00 | -11.87 |
| Industrial Metals | 9.00 | 0.15 | 0.98 | -3.75 | -13.31 | -10.94 |
| Industrial Transportation | -48.05 | -1.16 | 3.66 | 5.37 | 2.51 | 7.80 |
| Life Insurance | 25.08 | 0.45 | 0.07 | -2.26 | -11.26 | -9.26 |
| Media | 62.12 | 0.49 | 0.23 | 3.07 | 14.17 | 22.40 |
| Mining | 117.24 | 1.02 | 0.53 | 12.21 | 17.33 | 24.56 |
| Mobile Telecommunications | 17.76 | 0.83 | -0.77 | 4.27 | 12.89 | 3.03 |
| Nonlife Insurance | -10.19 | -0.27 | -1.89 | -1.34 | 13.63 | 18.07 |
| Oil & Gas Producers | 18.72 | 0.23 | 0.78 | -5.63 | -4.25 | -8.27 |
| Personal Goods | -95.11 | -0.93 | -1.30 | -10.90 | -53.53 | -64.82 |
| Pharmaceuticals & Biotech. | -232.33 | -1.04 | -3.38 | -8.22 | 9.30 | 4.76 |
| Real Estate & Investment Servic | 16.39 | 0.64 | 0.52 | 13.84 | 12.29 | 17.21 |
| Real Estate Investment Trusts | 7.33 | 0.30 | -2.09 | 3.35 | 0.87 | 15.83 |
| Software & Computer Services | 15.77 | 0.64 | 0.76 | 0.78 | 3.03 | 14.27 |
| Support Services | 49.80 | 0.44 | 0.56 | 0.18 | 7.56 | 10.98 |
| Tobacco | 347.87 | 1.09 | -3.72 | 2.49 | 23.32 | 8.25 |
| Travel & Leisure | 0.70 | 0.01 | 3.08 | 11.13 | 4.77 | 6.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 330.00 | 2.23 |
| Jd Sports Fashion PLC | 154.70 | 1.74 |
| Marks And Spencer Group PLC | 376.00 | 1.76 |
| HSBC Holdings PLC | 670.10 | 1.45 |
| Endeavour Mining PLC | 1,835.00 | 0.82 |
| Bt Group PLC | 148.20 | 1.47 |
| Sse PLC | 1,960.50 | 1.50 |
| Associated British Foods PLC | 2,261.35 | 1.09 |
| Rightmove PLC | 681.40 | 1.04 |
| Next PLC | 10,085.00 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.10 | -2.09 |
| Astrazeneca PLC | 11,598.00 | -1.55 |
| Burberry Group PLC | 595.40 | -1.49 |
| Barclays PLC | 224.05 | -1.19 |
| International Consolidated Airlines Group S.A. | 204.30 | -1.45 |
| Ashtead Group PLC | 5,546.00 | -1.42 |
| Halma PLC | 2,572.22 | -1.26 |
| Smith (Ds) PLC | 463.20 | -1.11 |
| Rentokil Initial PLC | 361.50 | -0.90 |
| Hikma Pharmaceuticals PLC | 1,882.00 | -1.05 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
