Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 120.85 | 1.09 | 1.71 | -2.93 | 31.00 | 50.05 |
| Automobiles & Parts | 22.49 | 1.97 | 15.56 | 11.65 | -26.56 | -31.76 |
| Banks | 53.58 | 1.25 | 2.96 | 0.47 | 17.44 | 19.35 |
| Beverages | 215.36 | 1.05 | 2.74 | 1.24 | -7.62 | -15.31 |
| Chemicals | 114.91 | 1.42 | 3.59 | 1.94 | -14.47 | -11.44 |
| Construction & Materials | 66.33 | 0.56 | 3.28 | 2.38 | 28.32 | 39.56 |
| Electricity | -136.01 | -1.13 | -0.83 | 3.52 | 8.32 | 19.59 |
| Electronic & Electrical Equip. | 128.01 | 1.28 | 2.44 | -0.05 | 1.39 | 10.83 |
| Equity Investment Instruments | 81.69 | 0.69 | 2.17 | -1.95 | 3.11 | 9.60 |
| Food & Drug Retailers | 9.29 | 0.20 | -0.29 | 5.15 | 15.81 | 10.15 |
| Food Producers | 77.63 | 1.00 | 2.85 | -3.10 | 6.84 | 16.37 |
| Gas Water & Multiutilities index | -27.63 | -0.44 | 0.10 | 4.66 | 3.09 | 4.95 |
| General Financial | 22.18 | 0.14 | 0.28 | 3.86 | 10.84 | 24.57 |
| General Industrials | 35.49 | 0.45 | 2.67 | 5.22 | 16.67 | 26.87 |
| General Retailers | -19.30 | -0.45 | -1.42 | 1.94 | 12.91 | 17.68 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 152.79 | 1.03 | 3.43 | 0.12 | 14.22 | 38.08 |
| Index - Leisure Goods | 257.10 | 0.97 | 2.14 | 2.45 | 11.14 | -1.04 |
| Industrial Engineering | 195.92 | 1.60 | 2.42 | 2.34 | -12.54 | -10.33 |
| Industrial Metals | 190.17 | 3.23 | 7.62 | 0.30 | -10.90 | -7.59 |
| Industrial Transportation | 88.34 | 2.16 | 8.51 | 6.97 | 4.93 | 10.14 |
| Life Insurance | 96.71 | 1.76 | 2.20 | -1.29 | -10.32 | -6.92 |
| Media | -18.04 | -0.14 | 0.16 | 1.50 | 12.64 | 21.93 |
| Mining | 179.87 | 1.59 | 9.88 | 14.78 | 16.30 | 25.13 |
| Mobile Telecommunications | -6.55 | -0.30 | 2.38 | 2.66 | 14.16 | 6.36 |
| Nonlife Insurance | 15.98 | 0.42 | 0.56 | -0.93 | 14.95 | 19.07 |
| Oil & Gas Producers | 117.02 | 1.43 | 3.60 | -6.70 | -3.23 | -6.95 |
| Personal Goods | 302.11 | 2.91 | 7.89 | -5.76 | -50.75 | -64.12 |
| Pharmaceuticals & Biotech. | 124.45 | 0.55 | -2.54 | -4.91 | 12.87 | 10.29 |
| Real Estate & Investment Servic | 19.60 | 0.76 | 1.76 | 14.76 | 12.43 | 20.43 |
| Real Estate Investment Trusts | 36.19 | 1.49 | 1.53 | 4.76 | 2.39 | 22.32 |
| Software & Computer Services | 23.81 | 0.97 | 2.65 | 0.30 | 2.51 | 15.72 |
| Support Services | 88.74 | 0.79 | 2.63 | 0.25 | 7.71 | 12.08 |
| Tobacco | -112.02 | -0.34 | -3.88 | 2.44 | 23.65 | 9.77 |
| Travel & Leisure | 76.33 | 0.98 | 5.56 | 10.99 | 4.84 | 6.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,204.50 | 3.81 |
| Next PLC | 10,655.00 | 3.10 |
| Glencore PLC | 391.80 | 3.15 |
| Antofagasta PLC | 1,833.50 | 3.15 |
| Rio Tinto PLC | 4,908.00 | 2.99 |
| Prudential PLC | 649.20 | 2.72 |
| Fresnillo PLC | 577.82 | 2.63 |
| Ashtead Group PLC | 5,682.00 | 2.56 |
| Burberry Group PLC | 623.33 | 2.49 |
| Jd Sports Fashion PLC | 153.50 | 2.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,975.00 | -1.08 |
| National Grid PLC | 1,040.50 | -0.95 |
| Vodafone Group PLC | 77.46 | -0.79 |
| Relx PLC | 3,574.00 | -0.47 |
| British American Tobacco PLC | 2,855.00 | -0.45 |
| Compass Group PLC | 2,423.00 | -0.45 |
| Haleon PLC | 395.30 | -0.38 |
| Unite Group PLC | 964.50 | -0.36 |
| Darktrace PLC | 581.60 | -0.34 |
| Bunzl PLC | 3,656.00 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
