Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -79.30 | -0.69 | 0.39 | 0.25 | 32.75 | 57.29 |
| Automobiles & Parts | 12.89 | 1.18 | -2.31 | 3.46 | -30.26 | -33.67 |
| Banks | 68.53 | 1.59 | 2.79 | 1.53 | 18.68 | 17.08 |
| Beverages | -13.21 | -0.06 | 1.80 | -0.18 | -7.43 | -15.21 |
| Chemicals | 74.47 | 0.95 | -0.97 | -4.06 | -17.06 | -14.20 |
| Construction & Materials | -46.86 | -0.39 | 1.46 | 1.49 | 29.10 | 38.64 |
| Electricity | -101.79 | -0.86 | -3.04 | 2.28 | 6.26 | 17.11 |
| Electronic & Electrical Equip. | -14.97 | -0.15 | -1.05 | -1.98 | 0.23 | 12.94 |
| Equity Investment Instruments | -11.11 | -0.09 | 0.01 | -2.40 | 2.52 | 8.98 |
| Food & Drug Retailers | -31.08 | -0.67 | -1.83 | 1.94 | 14.13 | 8.55 |
| Food Producers | -25.15 | -0.32 | 0.22 | -5.37 | 6.20 | 15.39 |
| Gas Water & Multiutilities index | -39.90 | -0.63 | -0.92 | 3.12 | 2.29 | 4.10 |
| General Financial | -197.52 | -1.22 | -2.57 | 1.78 | 9.10 | 22.59 |
| General Industrials | -111.85 | -1.44 | -2.76 | 1.38 | 12.45 | 23.51 |
| General Retailers | -17.54 | -0.41 | -2.40 | 1.01 | 11.88 | 19.04 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -69.59 | -0.47 | -0.68 | -4.24 | 12.11 | 30.36 |
| Index - Leisure Goods | -3.35 | -0.01 | -0.44 | 0.95 | 11.09 | 0.90 |
| Industrial Engineering | 88.52 | 0.72 | 0.06 | 2.10 | -13.37 | -10.07 |
| Industrial Metals | 301.06 | 5.06 | 6.61 | 1.77 | -8.32 | -3.95 |
| Industrial Transportation | 17.19 | 0.42 | 3.54 | 3.62 | 3.21 | 10.52 |
| Life Insurance | 104.41 | 1.88 | 3.33 | -0.77 | -9.22 | -5.39 |
| Media | -108.78 | -0.85 | -0.45 | 2.57 | 13.50 | 22.98 |
| Mining | -26.58 | -0.23 | 1.08 | 12.38 | 18.37 | 27.69 |
| Mobile Telecommunications | -1.22 | -0.06 | -1.71 | 3.82 | 12.69 | 3.43 |
| Nonlife Insurance | -9.30 | -0.24 | -1.36 | -2.40 | 13.46 | 16.99 |
| Oil & Gas Producers | 31.46 | 0.38 | 1.82 | -4.58 | -3.55 | -8.01 |
| Personal Goods | 205.38 | 2.02 | 2.04 | -12.72 | -52.29 | -63.21 |
| Pharmaceuticals & Biotech. | -111.70 | -0.50 | -4.36 | -8.69 | 8.71 | 3.75 |
| Real Estate & Investment Servic | 4.71 | 0.18 | 0.68 | 10.74 | 12.17 | 16.80 |
| Real Estate Investment Trusts | -26.89 | -1.11 | -2.84 | 0.54 | -0.02 | 15.21 |
| Software & Computer Services | -3.94 | -0.16 | 1.05 | 1.09 | 2.84 | 14.16 |
| Support Services | -87.07 | -0.76 | -0.26 | -1.54 | 6.93 | 11.77 |
| Tobacco | -36.48 | -0.11 | -3.86 | 2.75 | 23.25 | 9.30 |
| Travel & Leisure | 50.42 | 0.64 | 3.00 | 9.55 | 5.28 | 10.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Barratt Developments PLC | 595.50 | 19.10 |
| Antofagasta PLC | 1,951.00 | 6.90 |
| Anglo American PLC | 2,266.25 | 6.77 |
| Prudential PLC | 670.07 | 4.93 |
| Rio Tinto PLC | 5,052.00 | 4.61 |
| Glencore PLC | 402.05 | 4.47 |
| Standard Chartered PLC | 784.40 | 3.56 |
| Burberry Group PLC | 612.40 | 2.24 |
| Lloyds Banking Group PLC | 59.30 | 2.07 |
| Barclays PLC | 227.40 | 1.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,707.50 | -6.18 |
| Experian PLC | 3,800.00 | -1.91 |
| Howden Joinery Group PLC | 932.00 | -1.58 |
| London Stock Exchange Group PLC | 10,215.00 | -1.35 |
| United Utilities Group PLC | 1,041.50 | -1.23 |
| Rolls-Royce Holdings PLC | 523.90 | -1.19 |
| Londonmetric Property PLC | 204.40 | -1.16 |
| Relx PLC | 3,623.00 | -1.12 |
| Segro PLC | 872.80 | -1.11 |
| Coca-Cola Hbc AG | 2,698.00 | -1.10 |
Latest Market & Company News
| 14:22 | BNKR | Dividend Declaration | RNS |
| 14:21 | NEXS | Holding(s) in Company | RNS |
| 14:21 | NRR, MNG | Form 8.3 - NEWRIVER REIT PLC | RNS |
| 14:21 | RMV | Form 8.3 - REA Group Ltd | RNS |
| 14:20 | SMDS, MNG | Form 8.3 - DS SMITH PLC | RNS |
| 14:20 | SGRO, MNG | Form 8.3 - SEGRO PLC | RNS |
| 14:19 | HL. | Annual Financial Report | RNS |
| 14:18 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 14:17 | VMUK | Form 8.3 - The Vanguard Group, Inc.: Virgin Money UK plc | EQS |
| 14:16 | BNC | Dividend approval | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
