Pimco Em Adv Local Bond Source UCITS Etf (EMLB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Em Adv Local Bond Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 103.87 0.00 0.00 103.23 0
Sep 22, 2017 103.87 103.87 103.87 103.75 38
Sep 21, 2017 103.12 103.12 103.12 103.44 1
Sep 20, 2017 103.63 103.64 103.63 103.97 190
Sep 19, 2017 103.72 103.72 103.23 103.60 697
More Pimco Em Adv Local Bond Source UCITS Etf Historic Prices >