Pimco Em Adv Local Bond Source UCITS Etf (EMLB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Em Adv Local Bond Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 91.09 91.09 90.46 90.92 151
Dec 5, 2016 89.90 89.90 89.90 90.21 29
Dec 2, 2016 89.25 89.70 89.25 90.17 328
Dec 1, 2016 90.35 90.35 90.00 89.73 1,272
Nov 30, 2016 0.00 0.00 0.00 90.36 0
More Pimco Em Adv Local Bond Source UCITS Etf Historic Prices >