Pimco Em Adv Local Bond Source UCITS Etf (EMLB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Em Adv Local Bond Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 105.93 0
Feb 19, 2018 0.00 0.00 0.00 106.52 0
Feb 16, 2018 106.93 107.10 106.93 106.75 190
Feb 15, 2018 106.54 106.63 106.54 106.33 1,307
Feb 14, 2018 105.00 105.76 105.00 105.45 956
More Pimco Em Adv Local Bond Source UCITS Etf Historic Prices >