Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Em Adv Local Bond Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 104.46 104.47 104.28 104.08 3,140
Apr 19, 2018 104.83 105.24 104.83 104.80 848
Apr 18, 2018 104.20 105.46 104.18 105.29 949
Apr 17, 2018 104.90 104.91 104.90 104.72 986
Apr 16, 2018 104.40 104.44 104.40 104.13 623
More Pimco Em Adv Local Bond Source UCITS Etf Historic Prices >