Pimco Em Adv Local Bond Source UCITS Etf (EMLB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Em Adv Local Bond Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 94.64 94.64 94.16 94.32 10,110
Feb 16, 2017 0.00 0.00 0.00 94.74 0
Feb 15, 2017 0.00 0.00 0.00 94.69 0
Feb 14, 2017 94.80 94.80 93.96 94.27 984
Feb 13, 2017 0.00 0.00 0.00 94.17 0
More Pimco Em Adv Local Bond Source UCITS Etf Historic Prices >