Pimco Em Adv Local Bond Source UCITS Etf (EMLB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Em Adv Local Bond Source UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 0.00 0.00 0.00 97.87 0
May 23, 2017 97.41 97.69 97.41 97.42 1,347
May 22, 2017 97.57 97.57 97.57 97.16 88
May 19, 2017 96.50 96.61 96.50 97.05 2,338
May 18, 2017 97.52 97.52 96.92 96.53 909
More Pimco Em Adv Local Bond Source UCITS Etf Historic Prices >