Pimco Em Adv Local Bond Source UCITS Etf (EMLB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Em Adv Local Bond Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 91.04 91.04 91.04 91.37 71
Jan 17, 2017 90.93 91.25 90.93 91.48 304
Jan 16, 2017 0.00 0.00 0.00 90.89 0
Jan 13, 2017 0.00 0.00 0.00 91.16 0
Jan 12, 2017 90.92 90.92 90.92 91.21 148
More Pimco Em Adv Local Bond Source UCITS Etf Historic Prices >