Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -240.76 | -2.18 | -0.50 | 2.78 | 25.72 | 66.18 |
| Automobiles & Parts | 1.25 | 0.11 | -2.26 | -7.73 | -26.91 | -29.80 |
| Banks | 5.59 | 0.13 | 2.59 | 8.13 | 17.42 | 21.80 |
| Beverages | -115.02 | -0.50 | 3.80 | 1.55 | 0.89 | -18.40 |
| Chemicals | -42.96 | -0.45 | 2.32 | 2.28 | -0.34 | -17.32 |
| Construction & Materials | -95.87 | -0.91 | 2.84 | 7.27 | 11.75 | 30.35 |
| Electricity | -24.30 | -0.22 | 5.53 | 13.92 | -1.29 | -4.20 |
| Electronic & Electrical Equip. | -83.89 | -0.82 | 2.82 | 2.95 | 2.02 | -0.61 |
| Equity Investment Instruments | 0.19 | 0.00 | 1.43 | 3.85 | 5.50 | 10.59 |
| Food & Drug Retailers | 17.19 | 0.42 | 3.22 | 9.95 | 3.33 | -5.97 |
| Food Producers | 26.45 | 0.32 | 2.07 | 9.59 | 13.19 | 25.05 |
| Gas Water & Multiutilities index | 12.23 | 0.19 | 4.11 | 9.74 | 3.66 | -1.65 |
| General Financial | -24.62 | -0.17 | -0.08 | -0.83 | -1.48 | 7.33 |
| General Industrials | -28.48 | -0.39 | 1.54 | 3.82 | 6.45 | 13.00 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -154.95 | -1.12 | 2.19 | 9.43 | 4.48 | 14.98 |
| Index - Leisure Goods | 83.54 | 0.34 | 5.11 | -0.49 | 3.59 | 2.24 |
| Industrial Engineering | -186.39 | -1.31 | 4.09 | -1.74 | -1.01 | -2.72 |
| Industrial Metals | -36.37 | -0.50 | 2.85 | 7.92 | 5.71 | 12.29 |
| Industrial Transportation | 8.82 | 0.21 | 3.75 | 3.52 | 8.07 | 25.23 |
| Life Insurance | -46.03 | -0.75 | 3.41 | 3.44 | -2.34 | -12.11 |
| Media | -76.00 | -0.61 | 2.79 | 4.08 | 10.42 | 28.42 |
| Mining | -3.93 | -0.04 | 4.66 | 0.20 | 6.57 | -8.13 |
| Mobile Telecommunications | 28.92 | 1.56 | 3.12 | 5.02 | -1.45 | -23.41 |
| Nonlife Insurance | -35.43 | -0.95 | 3.82 | 1.91 | 9.53 | 17.13 |
| Oil & Gas Producers | -4.05 | -0.04 | 1.95 | 1.17 | 12.41 | 15.81 |
| Personal Goods | -132.82 | -0.81 | -1.23 | -4.77 | -25.31 | -54.04 |
| Pharmaceuticals & Biotech. | -93.76 | -0.40 | 2.25 | 12.24 | 16.44 | 7.91 |
| Real Estate & Investment Servic | -5.49 | -0.24 | 1.16 | 5.81 | 0.53 | 1.56 |
| Real Estate Investment Trusts | -4.48 | -0.19 | 0.69 | 4.56 | -3.15 | 3.05 |
| Software & Computer Services | -7.91 | -0.31 | 1.26 | 3.18 | 4.22 | 29.06 |
| Support Services | -18.63 | -0.17 | 4.49 | 3.08 | 5.42 | 7.02 |
| Tobacco | 130.94 | 0.47 | 3.55 | 7.31 | 5.96 | -8.92 |
| Travel & Leisure | 41.08 | 0.52 | 2.63 | 0.04 | 4.76 | 2.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,058.00 | 4.00 |
| International Consolidated Airlines Group S.A. | 184.92 | 2.05 |
| Bt Group PLC | 107.47 | 1.96 |
| Vodafone Group PLC | 70.66 | 1.82 |
| 3I Group PLC | 2,892.00 | 1.44 |
| Kingfisher PLC | 264.64 | 1.16 |
| Fresnillo PLC | 583.15 | 0.98 |
| Jd Sports Fashion PLC | 122.99 | 0.89 |
| Wpp PLC | 852.40 | 0.80 |
| B&M European Value Retail S.A. | 552.40 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,342.00 | -3.73 |
| Ocado Group PLC | 337.60 | -3.07 |
| Phoenix Group Holdings PLC | 506.00 | -2.79 |
| Spirax-Sarco Engineering PLC | 9,185.00 | -1.76 |
| Admiral Group PLC | 2,714.00 | -1.31 |
| Persimmon PLC | 1,406.00 | -1.30 |
| Hikma Pharmaceuticals PLC | 1,969.00 | -1.25 |
| Rio Tinto PLC | 5,547.00 | -1.03 |
| Howden Joinery Group PLC | 915.12 | -1.02 |
| Bunzl PLC | 3,152.00 | -1.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
