Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -117.76 | -1.03 | 2.07 | -0.10 | 32.28 | 57.10 |
| Automobiles & Parts | 6.43 | 0.59 | -4.72 | 1.80 | -31.37 | -33.77 |
| Banks | 79.40 | 1.85 | 2.30 | 1.51 | 18.65 | 17.95 |
| Beverages | 866.62 | 4.21 | 4.35 | 2.88 | -4.60 | -11.23 |
| Chemicals | 176.71 | 2.20 | 1.40 | -1.08 | -14.49 | -10.04 |
| Construction & Materials | 224.15 | 1.87 | 2.53 | 2.86 | 30.84 | 42.97 |
| Electricity | -19.20 | -0.16 | -2.28 | 3.04 | 7.06 | 20.01 |
| Electronic & Electrical Equip. | 222.96 | 2.23 | 2.64 | 0.48 | 2.74 | 15.41 |
| Equity Investment Instruments | 107.81 | 0.91 | 1.07 | -1.47 | 3.49 | 10.77 |
| Food & Drug Retailers | -43.49 | -0.94 | -0.97 | 2.24 | 14.46 | 9.98 |
| Food Producers | 50.56 | 0.65 | 1.61 | -4.22 | 7.48 | 17.36 |
| Gas Water & Multiutilities index | -2.10 | -0.03 | -1.02 | 3.31 | 2.48 | 6.03 |
| General Financial | -95.29 | -0.59 | -0.58 | 2.67 | 10.05 | 24.82 |
| General Industrials | 8.95 | 0.12 | -2.29 | 2.31 | 13.49 | 25.35 |
| General Retailers | -47.37 | -1.10 | -0.25 | 2.15 | 13.14 | 21.10 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 102.42 | 0.71 | -1.93 | -5.31 | 10.86 | 28.41 |
| Index - Leisure Goods | 665.84 | 2.50 | 3.24 | 3.26 | 13.64 | 5.35 |
| Industrial Engineering | 390.72 | 3.17 | 3.66 | 5.16 | -10.77 | -6.55 |
| Industrial Metals | 305.14 | 4.86 | 11.91 | 7.23 | -3.40 | 2.47 |
| Industrial Transportation | 74.26 | 1.79 | 3.22 | 6.44 | 6.02 | 14.77 |
| Life Insurance | 134.75 | 2.42 | 3.65 | -0.16 | -8.65 | -2.88 |
| Media | -10.84 | -0.09 | 0.61 | 2.57 | 13.49 | 23.62 |
| Mining | 190.11 | 1.58 | 7.47 | 16.82 | 23.04 | 34.31 |
| Mobile Telecommunications | -3.95 | -0.18 | -1.29 | 4.12 | 13.02 | 5.53 |
| Nonlife Insurance | 33.97 | 0.89 | 0.05 | -1.48 | 14.53 | 19.85 |
| Oil & Gas Producers | -388.08 | -4.80 | -6.06 | -11.33 | -10.38 | -14.54 |
| Personal Goods | 718.25 | 6.85 | 7.97 | -5.47 | -48.33 | -58.29 |
| Pharmaceuticals & Biotech. | 96.47 | 0.44 | -2.40 | -7.97 | 9.56 | 3.65 |
| Real Estate & Investment Servic | 24.82 | 0.97 | 0.28 | 10.47 | 11.90 | 16.48 |
| Real Estate Investment Trusts | 32.57 | 1.36 | 0.26 | 1.72 | 1.15 | 17.93 |
| Software & Computer Services | 28.53 | 1.15 | 2.50 | 2.29 | 4.06 | 16.25 |
| Support Services | 188.74 | 1.65 | 2.99 | 1.35 | 10.08 | 16.52 |
| Tobacco | -1,044.10 | -3.23 | -3.72 | -0.41 | 19.46 | 10.06 |
| Travel & Leisure | 116.45 | 1.47 | 3.25 | 11.54 | 7.20 | 16.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.80 | 6.48 |
| Anglo American PLC | 2,445.50 | 6.42 |
| Antofagasta PLC | 2,041.00 | 6.30 |
| Glencore PLC | 423.96 | 5.11 |
| Diageo PLC | 2,621.50 | 4.97 |
| Standard Chartered PLC | 801.00 | 4.95 |
| Spirax Group PLC | 7,510.00 | 4.16 |
| Rio Tinto PLC | 5,263.00 | 3.66 |
| Fresnillo PLC | 640.00 | 3.31 |
| Entain PLC | 770.00 | 3.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,406.39 | -4.96 |
| BP PLC | 381.75 | -4.62 |
| British American Tobacco PLC | 2,730.82 | -3.91 |
| Bae Systems PLC | 1,247.00 | -2.12 |
| Tesco PLC | 359.50 | -1.75 |
| Unilever PLC | 4,831.00 | -1.43 |
| Imperial Brands PLC | 2,173.00 | -1.18 |
| Centrica PLC | 116.18 | -1.17 |
| Compass Group PLC | 2,427.00 | -1.14 |
| Barratt Developments PLC | 485.11 | -0.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
