Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -74.35 | -0.65 | 0.43 | 0.30 | 32.80 | 57.35 |
| Automobiles & Parts | 6.67 | 0.61 | -2.86 | 2.87 | -30.65 | -34.04 |
| Banks | 69.72 | 1.62 | 2.82 | 1.55 | 18.71 | 17.12 |
| Beverages | -39.16 | -0.19 | 1.67 | -0.31 | -7.55 | -15.32 |
| Chemicals | 41.09 | 0.52 | -1.38 | -4.46 | -17.41 | -14.56 |
| Construction & Materials | -75.40 | -0.62 | 1.22 | 1.25 | 28.80 | 38.31 |
| Electricity | -105.31 | -0.89 | -3.06 | 2.25 | 6.23 | 17.08 |
| Electronic & Electrical Equip. | -51.88 | -0.52 | -1.42 | -2.34 | -0.14 | 12.53 |
| Equity Investment Instruments | -10.74 | -0.09 | 0.01 | -2.40 | 2.52 | 8.98 |
| Food & Drug Retailers | -33.03 | -0.72 | -1.87 | 1.90 | 14.08 | 8.50 |
| Food Producers | -37.06 | -0.47 | 0.07 | -5.51 | 6.04 | 15.21 |
| Gas Water & Multiutilities index | -43.79 | -0.69 | -0.98 | 3.05 | 2.23 | 4.04 |
| General Financial | -222.78 | -1.38 | -2.72 | 1.62 | 8.92 | 22.39 |
| General Industrials | -147.23 | -1.90 | -3.21 | 0.91 | 11.93 | 22.94 |
| General Retailers | -21.05 | -0.50 | -2.48 | 0.93 | 11.79 | 18.94 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -111.59 | -0.76 | -0.96 | -4.51 | 11.79 | 29.99 |
| Index - Leisure Goods | -89.05 | -0.33 | -0.76 | 0.62 | 10.74 | 0.58 |
| Industrial Engineering | 46.53 | 0.38 | -0.28 | 1.75 | -13.66 | -10.38 |
| Industrial Metals | 276.86 | 4.65 | 6.20 | 1.38 | -8.68 | -4.32 |
| Industrial Transportation | 2.54 | 0.06 | 3.17 | 3.25 | 2.84 | 10.12 |
| Life Insurance | 88.24 | 1.59 | 3.03 | -1.06 | -9.47 | -5.66 |
| Media | -123.34 | -0.97 | -0.56 | 2.46 | 13.37 | 22.84 |
| Mining | -52.82 | -0.45 | 0.85 | 12.13 | 18.10 | 27.41 |
| Mobile Telecommunications | 0.46 | 0.02 | -1.63 | 3.90 | 12.78 | 3.51 |
| Nonlife Insurance | -11.09 | -0.29 | -1.41 | -2.45 | 13.41 | 16.94 |
| Oil & Gas Producers | 21.26 | 0.26 | 1.69 | -4.70 | -3.67 | -8.13 |
| Personal Goods | 156.24 | 1.54 | 1.55 | -13.13 | -52.52 | -63.39 |
| Pharmaceuticals & Biotech. | -114.54 | -0.52 | -4.37 | -8.70 | 8.70 | 3.73 |
| Real Estate & Investment Servic | 2.03 | 0.08 | 0.58 | 10.62 | 12.05 | 16.68 |
| Real Estate Investment Trusts | -34.25 | -1.41 | -3.13 | 0.23 | -0.33 | 14.86 |
| Software & Computer Services | -7.44 | -0.30 | 0.91 | 0.95 | 2.70 | 14.00 |
| Support Services | -119.99 | -1.05 | -0.55 | -1.82 | 6.62 | 11.44 |
| Tobacco | -15.72 | -0.05 | -3.80 | 2.81 | 23.33 | 9.37 |
| Travel & Leisure | 26.47 | 0.34 | 2.69 | 9.22 | 4.96 | 9.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,935.00 | 6.03 |
| Anglo American PLC | 2,247.00 | 5.87 |
| Prudential PLC | 667.51 | 4.53 |
| Rio Tinto PLC | 5,040.00 | 4.36 |
| Glencore PLC | 401.20 | 4.25 |
| Standard Chartered PLC | 783.80 | 3.49 |
| Lloyds Banking Group PLC | 59.30 | 2.06 |
| Barclays PLC | 227.60 | 1.97 |
| Burberry Group PLC | 609.55 | 1.76 |
| Natwest Group PLC | 341.80 | 1.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,684.00 | -7.47 |
| Experian PLC | 3,788.00 | -2.22 |
| Howden Joinery Group PLC | 931.00 | -1.69 |
| Unite Group PLC | 942.00 | -1.52 |
| London Stock Exchange Group PLC | 10,200.00 | -1.50 |
| Segro PLC | 869.40 | -1.50 |
| Londonmetric Property PLC | 203.80 | -1.45 |
| Berkeley Group Holdings (The) PLC | 4,816.00 | -1.39 |
| Vistry Group PLC | 1,334.00 | -1.33 |
| Taylor Wimpey PLC | 164.90 | -1.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
