Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -140.05 | -1.21 | 0.67 | -1.36 | 32.60 | 51.41 |
| Automobiles & Parts | -34.78 | -3.01 | 7.68 | 7.89 | -29.51 | -35.12 |
| Banks | -41.98 | -0.97 | 1.27 | -1.00 | 16.62 | 17.27 |
| Beverages | -361.21 | -1.72 | -0.27 | 0.84 | -8.06 | -16.05 |
| Chemicals | -334.32 | -4.07 | -1.54 | -2.61 | -17.80 | -13.44 |
| Construction & Materials | 39.96 | 0.33 | 4.11 | 3.21 | 30.53 | 41.94 |
| Electricity | -50.19 | -0.43 | -2.13 | 0.88 | 6.07 | 16.81 |
| Electronic & Electrical Equip. | -174.87 | -1.71 | 1.20 | -0.96 | 1.10 | 11.87 |
| Equity Investment Instruments | -118.53 | -0.99 | 0.93 | -2.52 | 2.81 | 9.84 |
| Food & Drug Retailers | -13.78 | -0.30 | -1.00 | 3.75 | 14.41 | 9.03 |
| Food Producers | -83.15 | -1.06 | 1.45 | -4.41 | 5.55 | 13.95 |
| Gas Water & Multiutilities index | 52.84 | 0.85 | -0.02 | 3.28 | 2.41 | 4.23 |
| General Financial | -35.49 | -0.22 | -1.49 | 2.94 | 9.91 | 23.03 |
| General Industrials | -113.99 | -1.44 | 0.47 | 3.44 | 15.06 | 24.90 |
| General Retailers | -5.26 | -0.12 | -1.39 | 1.47 | 12.67 | 18.01 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -153.12 | -1.02 | 0.64 | -2.68 | 13.22 | 36.93 |
| Index - Leisure Goods | -821.52 | -3.02 | 0.15 | 1.05 | 9.54 | -0.33 |
| Industrial Engineering | -397.53 | -3.13 | -0.34 | 0.94 | -13.66 | -10.37 |
| Industrial Metals | -104.22 | -1.72 | 3.01 | -3.72 | -12.64 | -9.52 |
| Industrial Transportation | -117.19 | -2.76 | 5.84 | 4.01 | 3.51 | 10.04 |
| Life Insurance | -75.62 | -1.35 | 0.58 | -3.32 | -11.36 | -8.47 |
| Media | -46.89 | -0.37 | -0.20 | 2.06 | 13.66 | 22.89 |
| Mining | 55.08 | 0.48 | 6.62 | 12.31 | 16.50 | 26.73 |
| Mobile Telecommunications | -9.63 | -0.45 | -0.28 | 0.03 | 12.09 | 4.40 |
| Nonlife Insurance | -59.72 | -1.54 | -0.70 | -1.58 | 14.10 | 18.33 |
| Oil & Gas Producers | -130.45 | -1.57 | 1.06 | -8.53 | -4.54 | -9.04 |
| Personal Goods | -607.30 | -5.67 | 1.28 | -12.26 | -53.41 | -64.92 |
| Pharmaceuticals & Biotech. | -253.14 | -1.11 | -2.73 | -6.91 | 10.66 | 8.98 |
| Real Estate & Investment Servic | -52.61 | -1.99 | 1.23 | 12.92 | 12.23 | 20.23 |
| Real Estate Investment Trusts | -26.14 | -1.07 | -0.99 | 2.26 | 0.76 | 19.88 |
| Software & Computer Services | -30.59 | -1.22 | 0.84 | -0.12 | 2.77 | 16.12 |
| Support Services | -160.22 | -1.39 | 1.30 | -0.24 | 7.47 | 12.30 |
| Tobacco | -180.44 | -0.56 | -4.58 | 0.58 | 21.79 | 7.32 |
| Travel & Leisure | -70.63 | -0.89 | 4.43 | 10.58 | 4.84 | 7.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.00 | 1.27 |
| United Utilities Group PLC | 1,063.50 | 0.76 |
| Fresnillo PLC | 592.00 | 0.59 |
| Phoenix Group Holdings PLC | 550.50 | 0.46 |
| Severn Trent PLC | 2,658.00 | 0.34 |
| International Consolidated Airlines Group S.A. | 208.70 | 0.29 |
| Marks And Spencer Group PLC | 370.20 | 0.27 |
| Airtel Africa PLC | 119.00 | 0.17 |
| Sainsbury (J) PLC | 293.45 | 0.09 |
| Barclays PLC | 227.75 | 0.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.80 | -4.73 |
| Spirax Group PLC | 7,199.95 | -4.26 |
| Croda International PLC | 3,923.00 | -3.49 |
| Kingfisher PLC | 320.70 | -3.35 |
| Hikma Pharmaceuticals PLC | 1,903.00 | -3.11 |
| Frasers Group PLC | 856.00 | -2.95 |
| Ashtead Group PLC | 5,610.00 | -2.94 |
| Next PLC | 10,085.00 | -2.94 |
| Mondi PLC | 1,404.50 | -2.90 |
| Antofagasta PLC | 1,809.00 | -2.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
