Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -64.86 | -0.61 | -2.42 | -3.59 | 23.62 | 64.10 |
| Automobiles & Parts | 1.96 | 0.16 | -3.22 | -2.81 | -24.58 | -31.19 |
| Banks | 49.81 | 1.19 | 5.72 | 11.08 | 14.72 | 20.55 |
| Beverages | 90.03 | 0.41 | -1.51 | -4.70 | -2.03 | -21.31 |
| Chemicals | 53.10 | 0.58 | 0.32 | -3.45 | -4.21 | -22.93 |
| Construction & Materials | 27.34 | 0.27 | 1.41 | 0.83 | 7.03 | 26.02 |
| Electricity | 174.22 | 1.73 | 2.74 | 3.26 | -7.02 | -8.48 |
| Electronic & Electrical Equip. | 3.41 | 0.03 | 1.28 | -3.00 | -1.64 | -2.66 |
| Equity Investment Instruments | 17.95 | 0.15 | 0.62 | 0.33 | 2.25 | 6.78 |
| Food & Drug Retailers | 18.31 | 0.46 | 5.36 | 2.25 | -0.17 | -11.15 |
| Food Producers | 29.57 | 0.37 | -0.20 | 6.21 | 10.61 | 21.40 |
| Gas Water & Multiutilities index | 44.36 | 0.74 | 0.81 | 0.59 | -1.31 | -5.75 |
| General Financial | 316.78 | 2.27 | 2.80 | -3.93 | -2.59 | 7.25 |
| General Industrials | 133.97 | 1.95 | 2.22 | 0.66 | 3.33 | 9.47 |
| General Retailers | 5.26 | 0.14 | -1.47 | -5.08 | 2.75 | 5.15 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.81 | 5.82 | 8.39 | 6.66 |
| Household Goods | 167.99 | 1.33 | 2.43 | -2.12 | -2.43 | 7.19 |
| Index - Leisure Goods | 155.79 | 0.66 | -1.33 | -5.31 | -1.08 | -3.80 |
| Industrial Engineering | -21.61 | -0.16 | -0.56 | -6.04 | -4.53 | -6.91 |
| Industrial Metals | -101.68 | -1.45 | 1.12 | 10.46 | 1.38 | 4.96 |
| Industrial Transportation | 20.65 | 0.50 | -0.80 | 1.51 | 4.12 | 22.01 |
| Life Insurance | 64.89 | 1.15 | -2.01 | -5.50 | -8.46 | -19.93 |
| Media | -49.08 | -0.42 | -0.78 | -3.34 | 5.21 | 14.69 |
| Mining | -217.45 | -2.12 | -4.34 | 6.85 | 1.62 | -11.13 |
| Mobile Telecommunications | 8.63 | 0.48 | -1.08 | -2.89 | -5.40 | -28.76 |
| Nonlife Insurance | -62.23 | -1.71 | -2.80 | -5.11 | 6.30 | 9.41 |
| Oil & Gas Producers | 72.24 | 0.77 | -2.22 | 6.68 | 9.99 | 8.22 |
| Personal Goods | 100.09 | 0.63 | 0.62 | -5.98 | -26.05 | -56.16 |
| Pharmaceuticals & Biotech. | 43.53 | 0.19 | 5.96 | 8.59 | 14.32 | 6.08 |
| Real Estate & Investment Servic | 9.36 | 0.42 | 2.71 | -1.91 | -3.92 | -4.41 |
| Real Estate Investment Trusts | 19.50 | 0.87 | 2.23 | -2.55 | -5.60 | -3.24 |
| Software & Computer Services | 12.88 | 0.53 | 1.50 | -1.57 | 1.28 | 25.12 |
| Support Services | 29.06 | 0.28 | 0.11 | -4.76 | 0.10 | -0.13 |
| Tobacco | 107.33 | 0.40 | 0.92 | -0.51 | 2.67 | -16.54 |
| Travel & Leisure | 79.14 | 1.05 | -0.22 | -4.23 | 1.26 | -0.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smurfit Kappa Group PLC | 3,674.00 | 5.76 |
| Standard Chartered PLC | 731.60 | 5.27 |
| London Stock Exchange Group PLC | 9,058.00 | 2.47 |
| Flutter Entertainment PLC | 15,240.00 | 2.28 |
| Prudential PLC | 721.40 | 2.33 |
| International Consolidated Airlines Group S.A. | 177.10 | 2.34 |
| Taylor Wimpey PLC | 133.15 | 1.99 |
| Diploma PLC | 3,690.00 | 1.99 |
| Airtel Africa PLC | 113.86 | 1.76 |
| Mondi PLC | 1,546.00 | 1.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 599.00 | -3.57 |
| Beazley PLC | 641.00 | -2.73 |
| Antofagasta PLC | 2,111.00 | -2.63 |
| Glencore PLC | 456.55 | -2.13 |
| Whitbread PLC | 3,036.00 | -2.03 |
| Anglo American PLC | 2,591.00 | -1.65 |
| Dcc PLC | 5,465.00 | -1.62 |
| Kingfisher PLC | 244.90 | -1.41 |
| Fresnillo PLC | 555.32 | -1.28 |
| Entain PLC | 775.80 | -1.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
