Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -73.87 | -0.64 | 0.44 | 0.30 | 32.81 | 57.36 |
| Automobiles & Parts | 5.55 | 0.51 | -2.96 | 2.77 | -30.72 | -34.11 |
| Banks | 66.73 | 1.55 | 2.75 | 1.49 | 18.63 | 17.04 |
| Beverages | 13.12 | 0.06 | 1.92 | -0.06 | -7.32 | -15.11 |
| Chemicals | 64.42 | 0.82 | -1.09 | -4.18 | -17.16 | -14.31 |
| Construction & Materials | -45.91 | -0.38 | 1.47 | 1.50 | 29.11 | 38.65 |
| Electricity | -101.33 | -0.86 | -3.03 | 2.28 | 6.27 | 17.12 |
| Electronic & Electrical Equip. | -14.43 | -0.14 | -1.05 | -1.97 | 0.23 | 12.95 |
| Equity Investment Instruments | 3.14 | 0.03 | 0.13 | -2.29 | 2.64 | 9.11 |
| Food & Drug Retailers | -26.69 | -0.58 | -1.73 | 2.04 | 14.24 | 8.65 |
| Food Producers | -30.69 | -0.39 | 0.15 | -5.43 | 6.12 | 15.31 |
| Gas Water & Multiutilities index | -43.25 | -0.69 | -0.97 | 3.06 | 2.24 | 4.05 |
| General Financial | -198.69 | -1.23 | -2.57 | 1.77 | 9.09 | 22.58 |
| General Industrials | -142.25 | -1.83 | -3.15 | 0.97 | 12.01 | 23.02 |
| General Retailers | -24.56 | -0.58 | -2.56 | 0.84 | 11.70 | 18.84 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -78.11 | -0.53 | -0.73 | -4.30 | 12.05 | 30.28 |
| Index - Leisure Goods | -15.57 | -0.06 | -0.49 | 0.90 | 11.04 | 0.85 |
| Industrial Engineering | 82.38 | 0.67 | 0.01 | 2.05 | -13.41 | -10.12 |
| Industrial Metals | 274.69 | 4.62 | 6.16 | 1.34 | -8.71 | -4.36 |
| Industrial Transportation | 9.04 | 0.22 | 3.33 | 3.41 | 3.00 | 10.30 |
| Life Insurance | 81.19 | 1.46 | 2.90 | -1.18 | -9.59 | -5.78 |
| Media | -107.46 | -0.84 | -0.43 | 2.59 | 13.51 | 22.99 |
| Mining | -56.00 | -0.48 | 0.83 | 12.10 | 18.07 | 27.37 |
| Mobile Telecommunications | -2.29 | -0.11 | -1.75 | 3.76 | 12.63 | 3.38 |
| Nonlife Insurance | -16.21 | -0.42 | -1.54 | -2.58 | 13.26 | 16.78 |
| Oil & Gas Producers | 15.40 | 0.19 | 1.62 | -4.76 | -3.74 | -8.19 |
| Personal Goods | 235.81 | 2.32 | 2.34 | -12.46 | -52.15 | -63.10 |
| Pharmaceuticals & Biotech. | -119.25 | -0.54 | -4.40 | -8.72 | 8.67 | 3.71 |
| Real Estate & Investment Servic | 4.58 | 0.18 | 0.68 | 10.73 | 12.16 | 16.79 |
| Real Estate Investment Trusts | -33.47 | -1.38 | -3.10 | 0.27 | -0.30 | 14.89 |
| Software & Computer Services | -1.68 | -0.07 | 1.14 | 1.18 | 2.94 | 14.26 |
| Support Services | -83.24 | -0.73 | -0.23 | -1.50 | 6.97 | 11.80 |
| Tobacco | -29.17 | -0.09 | -3.84 | 2.77 | 23.28 | 9.32 |
| Travel & Leisure | 38.01 | 0.48 | 2.84 | 9.38 | 5.12 | 10.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,259.00 | 6.43 |
| Antofagasta PLC | 1,925.00 | 5.48 |
| Rio Tinto PLC | 5,038.78 | 4.33 |
| Prudential PLC | 664.07 | 3.99 |
| Glencore PLC | 400.05 | 3.95 |
| Standard Chartered PLC | 784.60 | 3.59 |
| Burberry Group PLC | 614.40 | 2.57 |
| Barclays PLC | 227.80 | 2.06 |
| Lloyds Banking Group PLC | 59.22 | 1.93 |
| Natwest Group PLC | 342.33 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,688.00 | -7.25 |
| Experian PLC | 3,810.00 | -1.65 |
| Londonmetric Property PLC | 203.80 | -1.45 |
| Howden Joinery Group PLC | 933.00 | -1.48 |
| Unite Group PLC | 943.00 | -1.41 |
| London Stock Exchange Group PLC | 10,215.00 | -1.35 |
| Segro PLC | 870.80 | -1.34 |
| United Utilities Group PLC | 1,041.31 | -1.25 |
| Land Securities Group PLC | 653.00 | -1.21 |
| Admiral Group PLC | 2,788.00 | -1.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
