Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 0.15 | 0.00 | 4.78 | 5.59 | 29.49 | 73.57 |
| Automobiles & Parts | -2.15 | -0.18 | -2.77 | -6.46 | -26.84 | -30.38 |
| Banks | 41.76 | 0.97 | 2.71 | 10.15 | 17.45 | 22.13 |
| Beverages | 12.42 | 0.05 | 3.90 | 2.31 | 1.05 | -19.24 |
| Chemicals | 21.42 | 0.22 | 3.98 | 3.75 | 0.43 | -16.01 |
| Construction & Materials | 139.46 | 1.34 | 4.56 | 8.56 | 12.86 | 31.35 |
| Electricity | 163.99 | 1.51 | 7.52 | 13.78 | -0.25 | -2.39 |
| Electronic & Electrical Equip. | 74.51 | 0.74 | 4.63 | 2.93 | 2.52 | -0.44 |
| Equity Investment Instruments | 56.50 | 0.46 | 2.68 | 4.28 | 5.84 | 11.00 |
| Food & Drug Retailers | 15.56 | 0.38 | 2.94 | 10.17 | 2.87 | -7.93 |
| Food Producers | 46.19 | 0.56 | 2.73 | 10.75 | 13.28 | 24.56 |
| Gas Water & Multiutilities index | 27.92 | 0.44 | 5.75 | 8.69 | 3.72 | -1.61 |
| General Financial | -77.43 | -0.54 | 0.95 | 0.03 | -1.64 | 7.95 |
| General Industrials | 5.33 | 0.07 | 2.91 | 4.25 | 6.65 | 13.04 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 238.33 | 1.74 | 8.29 | 10.20 | 6.15 | 18.06 |
| Index - Leisure Goods | 93.61 | 0.38 | 5.01 | 1.10 | 4.01 | 2.24 |
| Industrial Engineering | 126.74 | 0.90 | 5.03 | -0.49 | -0.36 | -1.97 |
| Industrial Metals | 129.20 | 1.81 | 4.04 | 7.85 | 6.64 | 12.73 |
| Industrial Transportation | 39.54 | 0.93 | 4.77 | 3.86 | 8.07 | 25.89 |
| Life Insurance | 32.38 | 0.53 | 6.74 | 3.07 | -1.87 | -11.59 |
| Media | 23.97 | 0.19 | 5.09 | 4.40 | 10.88 | 27.79 |
| Mining | 193.27 | 1.84 | 4.79 | 1.51 | 7.95 | -7.43 |
| Mobile Telecommunications | 20.62 | 1.13 | 2.61 | 2.35 | -2.98 | -25.24 |
| Nonlife Insurance | 33.57 | 0.91 | 3.70 | 4.09 | 10.72 | 17.34 |
| Oil & Gas Producers | 114.28 | 1.20 | 1.52 | 2.61 | 12.68 | 16.62 |
| Personal Goods | 304.59 | 1.88 | 2.23 | -2.31 | -23.97 | -53.32 |
| Pharmaceuticals & Biotech. | 108.16 | 0.46 | 2.20 | 12.91 | 16.88 | 7.64 |
| Real Estate & Investment Servic | -50.57 | -2.12 | 4.28 | 5.85 | 1.08 | 2.30 |
| Real Estate Investment Trusts | 4.82 | 0.20 | 3.19 | 4.52 | -1.72 | 4.82 |
| Software & Computer Services | -7.77 | -0.31 | 2.51 | 3.68 | 4.23 | 29.89 |
| Support Services | 87.18 | 0.79 | 5.13 | 2.22 | 5.25 | 7.22 |
| Tobacco | 329.00 | 1.20 | 2.48 | 6.35 | 5.66 | -10.65 |
| Travel & Leisure | 101.50 | 1.31 | 3.35 | 0.60 | 4.73 | 1.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 475.10 | 2.49 |
| Standard Chartered PLC | 772.00 | 2.28 |
| Kingfisher PLC | 263.20 | 2.06 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Anglo American PLC | 2,790.50 | 1.99 |
| F&C Investment Trust PLC | 1,051.24 | 1.86 |
| Persimmon PLC | 1,432.50 | 1.85 |
| St. James's Place PLC | 478.60 | 1.83 |
| Burberry Group PLC | 1,182.00 | 1.81 |
| Intercontinental Hotels Group PLC | 7,928.83 | 1.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.80 | -5.06 |
| Sage Group PLC | 1,192.50 | -1.12 |
| Intertek Group PLC | 5,016.43 | -0.76 |
| London Stock Exchange Group PLC | 9,100.00 | -0.68 |
| Mondi PLC | 1,578.00 | -0.50 |
| Pearson PLC | 995.33 | -0.47 |
| Smurfit Kappa Group PLC | 3,749.40 | -0.44 |
| M&G PLC | 205.53 | -0.42 |
| Rolls-Royce Holdings PLC | 432.60 | -0.30 |
| Haleon PLC | 326.80 | -0.37 |
Latest Market & Company News
| 12:34 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 12:33 | AEX | IN BRIEF: Aminex acquires land for Ntorya to Madimba pipeline | Alliance |
| 12:32 | 88E | 88 Energy awards 2D seismic contract for PEL93 to Polaris | Alliance |
| 12:30 | DRX | Holding(s) in Company | RNS |
| 12:30 | MNG | Director/PDMR Shareholding | RNS |
| 12:29 | JUGI | Dividend Declaration | RNS |
| 12:29 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 12:29 | BHP | Form 8.3 - BHP Group Ltd | RNS |
| 12:28 | AAL, BHP | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 12:27 | TYMN | Form 8.3 - Tyman plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
