Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 15.56 | 0.14 | 2.76 | 0.41 | 32.96 | 57.54 |
| Automobiles & Parts | -4.95 | -0.45 | -5.22 | 1.42 | -31.63 | -34.97 |
| Banks | -32.67 | -0.75 | 0.24 | 0.14 | 17.05 | 15.48 |
| Beverages | -266.30 | -1.27 | -0.89 | -0.85 | -8.05 | -15.78 |
| Chemicals | 59.73 | 0.75 | -1.92 | -3.26 | -16.37 | -13.49 |
| Construction & Materials | 28.78 | 0.24 | 0.86 | 1.43 | 29.02 | 38.55 |
| Electricity | 2.70 | 0.02 | -3.31 | 2.77 | 6.78 | 17.68 |
| Electronic & Electrical Equip. | 30.79 | 0.31 | -1.35 | -1.70 | 0.51 | 13.27 |
| Equity Investment Instruments | -9.75 | -0.08 | -0.38 | -2.43 | 2.49 | 8.95 |
| Food & Drug Retailers | 26.51 | 0.58 | -0.92 | 2.94 | 15.25 | 9.61 |
| Food Producers | -3.58 | -0.05 | 0.33 | -4.93 | 6.68 | 15.92 |
| Gas Water & Multiutilities index | -55.55 | -0.88 | -2.02 | 2.87 | 2.05 | 3.86 |
| General Financial | 143.96 | 0.90 | -0.84 | 2.84 | 10.24 | 23.87 |
| General Industrials | 18.38 | 0.24 | -3.39 | 2.02 | 13.16 | 24.30 |
| General Retailers | 63.15 | 1.49 | -0.41 | 3.03 | 14.12 | 21.42 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -110.25 | -0.75 | -2.35 | -5.23 | 10.96 | 29.01 |
| Index - Leisure Goods | -72.31 | -0.27 | 0.35 | 0.69 | 10.81 | 0.64 |
| Industrial Engineering | 20.85 | 0.17 | -0.55 | 2.01 | -13.45 | -10.16 |
| Industrial Metals | 28.93 | 0.46 | 6.10 | 1.97 | -8.14 | -3.77 |
| Industrial Transportation | 44.39 | 1.09 | 1.24 | 4.19 | 3.78 | 11.13 |
| Life Insurance | -67.75 | -1.20 | 0.39 | -2.26 | -10.58 | -6.81 |
| Media | -8.75 | -0.07 | -0.51 | 2.66 | 13.59 | 23.08 |
| Mining | 248.54 | 2.13 | 3.19 | 14.03 | 20.10 | 29.56 |
| Mobile Telecommunications | 6.14 | 0.28 | -0.58 | 4.39 | 13.31 | 4.00 |
| Nonlife Insurance | 13.31 | 0.35 | -1.33 | -2.34 | 13.53 | 17.06 |
| Oil & Gas Producers | -124.39 | -1.51 | -1.29 | -6.61 | -5.60 | -9.97 |
| Personal Goods | 119.80 | 1.16 | 0.33 | -11.75 | -51.77 | -62.81 |
| Pharmaceuticals & Biotech. | 0.55 | 0.00 | -3.71 | -8.57 | 8.85 | 3.88 |
| Real Estate & Investment Servic | -32.50 | -1.25 | -0.65 | 9.22 | 10.63 | 15.20 |
| Real Estate Investment Trusts | -5.37 | -0.22 | -2.26 | 0.17 | -0.40 | 14.78 |
| Software & Computer Services | -9.05 | -0.36 | 0.20 | 0.88 | 2.63 | 13.92 |
| Support Services | 70.36 | 0.62 | -0.11 | -0.30 | 8.28 | 13.17 |
| Tobacco | -64.82 | -0.20 | -1.82 | 2.71 | 23.20 | 9.25 |
| Travel & Leisure | 26.19 | 0.33 | 1.92 | 10.12 | 5.83 | 10.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 616.50 | 2.92 |
| Rentokil Initial PLC | 370.70 | 2.80 |
| Endeavour Mining PLC | 1,879.00 | 1.79 |
| Croda International PLC | 4,080.00 | 1.69 |
| Easyjet PLC | 518.80 | 1.73 |
| Compass Group PLC | 2,446.00 | 1.37 |
| Ashtead Group PLC | 5,638.00 | 1.37 |
| Halma PLC | 2,595.00 | 1.37 |
| Smiths Group PLC | 1,748.00 | 1.33 |
| International Consolidated Airlines Group S.A. | 206.00 | 1.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 644.60 | -3.04 |
| Rightmove PLC | 669.72 | -1.94 |
| BP PLC | 402.65 | -1.83 |
| Centrica PLC | 117.55 | -1.71 |
| Standard Chartered PLC | 768.20 | -1.54 |
| Diageo PLC | 2,508.50 | -1.59 |
| Shell PLC | 2,540.38 | -1.23 |
| United Utilities Group PLC | 1,034.00 | -1.34 |
| Smith (Ds) PLC | 454.57 | -1.18 |
| Vistry Group PLC | 1,311.00 | -1.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
