Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 51.61 | 0.45 | 3.08 | 0.73 | 33.38 | 58.03 |
| Automobiles & Parts | -4.07 | -0.37 | -5.14 | 1.50 | -31.58 | -34.92 |
| Banks | -52.66 | -1.21 | -0.23 | -0.32 | 16.51 | 14.95 |
| Beverages | -324.35 | -1.55 | -1.17 | -1.13 | -8.31 | -16.02 |
| Chemicals | 81.54 | 1.02 | -1.65 | -3.00 | -16.15 | -13.25 |
| Construction & Materials | 19.08 | 0.16 | 0.78 | 1.35 | 28.92 | 38.44 |
| Electricity | 9.89 | 0.08 | -3.25 | 2.84 | 6.84 | 17.75 |
| Electronic & Electrical Equip. | 55.81 | 0.56 | -1.10 | -1.45 | 0.76 | 13.55 |
| Equity Investment Instruments | -0.73 | -0.01 | -0.31 | -2.35 | 2.57 | 9.04 |
| Food & Drug Retailers | 25.74 | 0.56 | -0.94 | 2.93 | 15.23 | 9.60 |
| Food Producers | -9.93 | -0.13 | 0.25 | -5.01 | 6.60 | 15.82 |
| Gas Water & Multiutilities index | -52.87 | -0.84 | -1.98 | 2.92 | 2.09 | 3.90 |
| General Financial | 199.30 | 1.25 | -0.50 | 3.20 | 10.62 | 24.29 |
| General Industrials | 24.82 | 0.32 | -3.31 | 2.10 | 13.26 | 24.40 |
| General Retailers | 70.17 | 1.66 | -0.24 | 3.20 | 14.31 | 21.62 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -199.17 | -1.36 | -2.94 | -5.81 | 10.28 | 28.23 |
| Index - Leisure Goods | -110.14 | -0.41 | 0.21 | 0.54 | 10.65 | 0.50 |
| Industrial Engineering | 59.19 | 0.48 | -0.24 | 2.32 | -13.18 | -9.88 |
| Industrial Metals | 37.03 | 0.59 | 6.23 | 2.10 | -8.03 | -3.64 |
| Industrial Transportation | 52.91 | 1.29 | 1.45 | 4.41 | 3.99 | 11.36 |
| Life Insurance | -74.56 | -1.32 | 0.27 | -2.38 | -10.69 | -6.92 |
| Media | -9.18 | -0.07 | -0.51 | 2.66 | 13.59 | 23.08 |
| Mining | 298.68 | 2.56 | 3.63 | 14.51 | 20.61 | 30.11 |
| Mobile Telecommunications | -1.39 | -0.06 | -0.93 | 4.03 | 12.92 | 3.64 |
| Nonlife Insurance | 10.90 | 0.29 | -1.39 | -2.40 | 13.46 | 16.99 |
| Oil & Gas Producers | -156.11 | -1.90 | -1.68 | -6.98 | -5.97 | -10.33 |
| Personal Goods | 148.74 | 1.44 | 0.61 | -11.51 | -51.63 | -62.70 |
| Pharmaceuticals & Biotech. | -9.35 | -0.04 | -3.75 | -8.61 | 8.80 | 3.84 |
| Real Estate & Investment Servic | -32.50 | -1.25 | -0.65 | 9.22 | 10.63 | 15.20 |
| Real Estate Investment Trusts | -6.91 | -0.29 | -2.32 | 0.10 | -0.46 | 14.70 |
| Software & Computer Services | -0.01 | -0.00 | 0.56 | 1.24 | 3.00 | 14.33 |
| Support Services | 71.93 | 0.63 | -0.09 | -0.29 | 8.29 | 13.18 |
| Tobacco | -59.92 | -0.19 | -1.81 | 2.72 | 23.22 | 9.27 |
| Travel & Leisure | 15.61 | 0.20 | 1.78 | 9.97 | 5.69 | 10.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.10 | 4.02 |
| Fresnillo PLC | 618.00 | 3.17 |
| Endeavour Mining PLC | 1,895.00 | 2.65 |
| Croda International PLC | 4,088.15 | 1.90 |
| Halma PLC | 2,600.00 | 1.56 |
| Easyjet PLC | 518.40 | 1.65 |
| Compass Group PLC | 2,451.56 | 1.60 |
| Smiths Group PLC | 1,750.00 | 1.45 |
| Ashtead Group PLC | 5,644.00 | 1.47 |
| B&M European Value Retail S.A. | 415.90 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.20 | -2.95 |
| BP PLC | 400.00 | -2.47 |
| Persimmon PLC | 1,640.35 | -2.45 |
| Standard Chartered PLC | 763.20 | -2.18 |
| Rightmove PLC | 669.20 | -2.02 |
| Lloyds Banking Group PLC | 58.22 | -1.79 |
| 3I Group PLC | 3,296.00 | -2.02 |
| Diageo PLC | 2,497.50 | -2.02 |
| Centrica PLC | 117.58 | -1.69 |
| Shell PLC | 2,527.50 | -1.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
