Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.56 | 0.18 | 0.05 | 0.92 | 33.27 | 53.98 |
| Automobiles & Parts | -14.31 | -1.29 | 2.25 | 5.21 | -31.20 | -37.26 |
| Banks | 26.22 | 0.61 | 1.04 | 0.98 | 17.01 | 16.33 |
| Beverages | 86.19 | 0.42 | 1.08 | 2.47 | -7.96 | -16.92 |
| Chemicals | 22.97 | 0.29 | -3.15 | -1.78 | -18.13 | -17.12 |
| Construction & Materials | 18.28 | 0.15 | 3.14 | 4.36 | 30.15 | 38.49 |
| Electricity | 114.61 | 0.98 | -2.06 | 2.96 | 7.03 | 15.44 |
| Electronic & Electrical Equip. | 5.09 | 0.05 | -0.63 | -0.81 | 0.54 | 10.26 |
| Equity Investment Instruments | 5.61 | 0.05 | 0.05 | -1.93 | 2.80 | 8.90 |
| Food & Drug Retailers | 9.76 | 0.21 | -0.98 | 4.56 | 14.57 | 8.35 |
| Food Producers | 65.71 | 0.85 | 0.97 | -3.15 | 6.13 | 13.89 |
| Gas Water & Multiutilities index | 32.96 | 0.53 | -0.28 | 4.06 | 2.79 | 3.24 |
| General Financial | -32.99 | -0.21 | -1.74 | 3.13 | 9.76 | 23.32 |
| General Industrials | -1.45 | -0.02 | -1.22 | 3.21 | 14.18 | 24.02 |
| General Retailers | 0.00 | 0.00 | -0.94 | 1.73 | 12.44 | 16.91 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 52.57 | 0.36 | -0.12 | -2.90 | 12.74 | 30.66 |
| Index - Leisure Goods | 321.71 | 1.21 | 1.82 | 3.92 | 11.83 | 0.64 |
| Industrial Engineering | 7.76 | 0.06 | -1.80 | 1.70 | -14.07 | -11.94 |
| Industrial Metals | 24.97 | 0.42 | 1.25 | -3.49 | -13.08 | -10.70 |
| Industrial Transportation | -35.74 | -0.87 | 3.97 | 5.69 | 2.82 | 8.13 |
| Life Insurance | 24.49 | 0.44 | 0.06 | -2.27 | -11.27 | -9.27 |
| Media | 58.02 | 0.46 | 0.20 | 3.04 | 14.13 | 22.36 |
| Mining | 246.35 | 2.14 | 1.65 | 13.46 | 18.64 | 25.94 |
| Mobile Telecommunications | 15.18 | 0.71 | -0.89 | 4.15 | 12.76 | 2.91 |
| Nonlife Insurance | -11.01 | -0.29 | -1.91 | -1.37 | 13.61 | 18.05 |
| Oil & Gas Producers | 84.56 | 1.03 | 1.58 | -4.87 | -3.48 | -7.54 |
| Personal Goods | -87.83 | -0.86 | -1.23 | -10.84 | -53.50 | -64.80 |
| Pharmaceuticals & Biotech. | -252.16 | -1.12 | -3.46 | -8.30 | 9.21 | 4.67 |
| Real Estate & Investment Servic | 20.92 | 0.81 | 0.70 | 14.04 | 12.49 | 17.42 |
| Real Estate Investment Trusts | 6.43 | 0.27 | -2.12 | 3.31 | 0.83 | 15.78 |
| Software & Computer Services | 11.99 | 0.48 | 0.61 | 0.62 | 2.87 | 14.09 |
| Support Services | 57.90 | 0.51 | 0.63 | 0.25 | 7.63 | 11.06 |
| Tobacco | 259.95 | 0.81 | -3.98 | 2.21 | 22.99 | 7.96 |
| Travel & Leisure | -7.87 | -0.10 | 2.96 | 11.01 | 4.66 | 6.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,826.50 | 2.18 |
| Kingfisher PLC | 328.80 | 1.86 |
| Endeavour Mining PLC | 1,853.00 | 1.81 |
| HSBC Holdings PLC | 671.80 | 1.71 |
| Bt Group PLC | 148.50 | 1.68 |
| Associated British Foods PLC | 2,273.00 | 1.61 |
| Prudential PLC | 637.60 | 1.69 |
| Rightmove PLC | 685.60 | 1.66 |
| Jd Sports Fashion PLC | 154.50 | 1.61 |
| Glencore PLC | 384.80 | 1.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 458.49 | -2.12 |
| Astrazeneca PLC | 11,600.58 | -1.52 |
| B&M European Value Retail S.A. | 415.00 | -1.40 |
| Burberry Group PLC | 596.20 | -1.36 |
| Ashtead Group PLC | 5,552.00 | -1.32 |
| Barclays PLC | 223.80 | -1.30 |
| International Consolidated Airlines Group S.A. | 204.65 | -1.28 |
| Halma PLC | 2,575.10 | -1.15 |
| Rentokil Initial PLC | 361.10 | -1.01 |
| Hikma Pharmaceuticals PLC | 1,884.00 | -0.95 |
Latest Market & Company News
| 16:06 | BHP | IN BRIEF: BHP to redeem and cancel hybrid notes | Alliance |
| 16:05 | AAIF | Gearing disclosure | RNS |
| 16:05 | ANII | Gearing disclosure | RNS |
| 16:05 | AUSC | Gearing disclosure | RNS |
| 16:05 | AEI | Gearing disclosure | RNS |
| 16:05 | DGN | Gearing disclosure | RNS |
| 16:05 | SHRS | Gearing disclosure | RNS |
| 16:05 | MYI | Gearing disclosure | RNS |
| 16:05 | DIG | Gearing disclosure | RNS |
| 16:02 | EUA | Extension of Warrants | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
