41.00p+0.10 (+0.24%)15 Jun 2021, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price40.00pHigh Price42.00p
Ask Price42.00pLow Price40.20p
Open Price41.50pSpread4.76%
Prev Close41.50pVolume191,638

Finncap Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 202138.0043.0037.1041.50640,191
Jun 11, 202136.0039.0036.0038.00220,683
Jun 10, 202136.0037.0035.5436.0028,051
Jun 9, 202136.0036.8035.5436.0026,622
Jun 8, 202136.0036.5535.4536.005,461
More Finncap Group PLC Historic Prices >

Finncap Group PLC Information

NameFinncap Group PLCEpicFCAP
ISINGB00BGKPX309CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryCapital MarketsSectorFinancial Services
EMS7,500Prev Close41.50p
Shares in Issue173.70 mMarket Cap£72.26 m
PE Ratio26.455026Div per Share£0.00
Div Yield1.2Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.078898Quick Ratio1.780027
Current Ratio1.780027

Finncap Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/11/20BUYRichard SnowFD95,364 @ £0.23£21,600.00
03/09/20EXRThomas HaywardFD173,076 @ £0.10£18,000.00
26/05/20BUYRichard SnowFD233,333 @ £0.15£35,000.00
29/08/19TOUTThomas HaywardFD320,000 @ £0.00£0.00
29/08/19TINThomas HaywardFD320,000 @ £0.00£0.00
More Finncap Group PLC Director Deals >

Finncap Group PLC News