39.50p+0.00 (+0.00%)14 May 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price38.00pHigh Price41.00p
Ask Price41.00pLow Price38.00p
Open Price39.50pSpread7.32%
Prev Close39.50pVolume192,471

Finncap Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202141.0040.7038.0039.50209,261
May 12, 202144.0043.1039.0041.00263,269
May 11, 202144.0043.0043.0044.0056,653
May 10, 202144.0043.3043.0044.0029,861
May 7, 202143.5045.8041.5044.00263,489
More Finncap Group PLC Historic Prices >

Finncap Group PLC Information

NameFinncap Group PLCEpicFCAP
ISINGB00BGKPX309CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS7,500Prev Close39.50p
Shares in Issue173.70 mMarket Cap£68.61 m
PE Ratio25.188917Div per Share£0.00
Div Yield1.27Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.078898Quick Ratio1.780027
Current Ratio1.780027

Finncap Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/11/20BUYRichard SnowFD95,364 @ £0.23£21,600.00
03/09/20EXRThomas HaywardFD173,076 @ £0.10£18,000.00
26/05/20BUYRichard SnowFD233,333 @ £0.15£35,000.00
29/08/19TOUTThomas HaywardFD320,000 @ £0.00£0.00
29/08/19TINThomas HaywardFD320,000 @ £0.00£0.00
More Finncap Group PLC Director Deals >

Finncap Group PLC News