Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 25.00 | 0.22 | 5.01 | 5.82 | 29.78 | 73.96 |
| Automobiles & Parts | -1.42 | -0.12 | -2.71 | -6.40 | -26.79 | -30.34 |
| Banks | 42.33 | 0.99 | 2.72 | 10.17 | 17.47 | 22.15 |
| Beverages | 40.42 | 0.18 | 4.03 | 2.44 | 1.17 | -19.14 |
| Chemicals | 33.56 | 0.35 | 4.11 | 3.88 | 0.56 | -15.91 |
| Construction & Materials | 145.69 | 1.40 | 4.62 | 8.63 | 12.93 | 31.43 |
| Electricity | 154.88 | 1.43 | 7.44 | 13.69 | -0.33 | -2.47 |
| Electronic & Electrical Equip. | 88.50 | 0.87 | 4.77 | 3.07 | 2.66 | -0.30 |
| Equity Investment Instruments | 61.37 | 0.50 | 2.72 | 4.33 | 5.89 | 11.05 |
| Food & Drug Retailers | 14.97 | 0.36 | 2.93 | 10.16 | 2.86 | -7.94 |
| Food Producers | 34.80 | 0.42 | 2.59 | 10.60 | 13.12 | 24.39 |
| Gas Water & Multiutilities index | 29.01 | 0.46 | 5.77 | 8.71 | 3.73 | -1.59 |
| General Financial | -77.67 | -0.54 | 0.95 | 0.03 | -1.64 | 7.95 |
| General Industrials | 5.12 | 0.07 | 2.91 | 4.25 | 6.65 | 13.04 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 239.07 | 1.75 | 8.30 | 10.20 | 6.16 | 18.07 |
| Index - Leisure Goods | 93.61 | 0.38 | 5.01 | 1.10 | 4.01 | 2.24 |
| Industrial Engineering | 191.73 | 1.36 | 5.51 | -0.03 | 0.10 | -1.52 |
| Industrial Metals | 121.19 | 1.70 | 3.93 | 7.73 | 6.52 | 12.61 |
| Industrial Transportation | 40.61 | 0.95 | 4.80 | 3.88 | 8.10 | 25.92 |
| Life Insurance | 44.33 | 0.73 | 6.95 | 3.27 | -1.68 | -11.42 |
| Media | 26.50 | 0.21 | 5.11 | 4.42 | 10.90 | 27.82 |
| Mining | 196.34 | 1.87 | 4.82 | 1.54 | 7.98 | -7.41 |
| Mobile Telecommunications | 26.79 | 1.46 | 2.95 | 2.69 | -2.66 | -24.99 |
| Nonlife Insurance | 33.61 | 0.91 | 3.70 | 4.09 | 10.72 | 17.35 |
| Oil & Gas Producers | 115.06 | 1.20 | 1.53 | 2.62 | 12.68 | 16.63 |
| Personal Goods | 307.23 | 1.90 | 2.25 | -2.29 | -23.95 | -53.31 |
| Pharmaceuticals & Biotech. | 143.06 | 0.61 | 2.35 | 13.08 | 17.05 | 7.80 |
| Real Estate & Investment Servic | -48.37 | -2.03 | 4.38 | 5.95 | 1.17 | 2.39 |
| Real Estate Investment Trusts | 5.73 | 0.24 | 3.23 | 4.56 | -1.69 | 4.86 |
| Software & Computer Services | -2.82 | -0.11 | 2.71 | 3.89 | 4.44 | 30.15 |
| Support Services | 101.66 | 0.92 | 5.27 | 2.36 | 5.39 | 7.36 |
| Tobacco | 363.04 | 1.33 | 2.60 | 6.48 | 5.79 | -10.54 |
| Travel & Leisure | 98.68 | 1.27 | 3.31 | 0.57 | 4.69 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 474.74 | 2.41 |
| Standard Chartered PLC | 772.60 | 2.36 |
| Spirax-Sarco Engineering PLC | 9,295.00 | 2.31 |
| St. James's Place PLC | 480.40 | 2.21 |
| Kingfisher PLC | 263.40 | 2.13 |
| Vodafone Group PLC | 69.46 | 2.03 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Intercontinental Hotels Group PLC | 7,950.00 | 2.03 |
| Persimmon PLC | 1,432.69 | 1.86 |
| F&C Investment Trust PLC | 1,051.17 | 1.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 542.80 | -5.24 |
| Sage Group PLC | 1,197.00 | -0.75 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| London Stock Exchange Group PLC | 9,100.00 | -0.68 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| Mondi PLC | 1,580.50 | -0.35 |
| Severn Trent PLC | 2,598.71 | -0.28 |
| Haleon PLC | 327.05 | -0.29 |
| Pearson PLC | 997.60 | -0.24 |
| Coca-Cola Hbc AG | 2,724.00 | -0.22 |
Latest Market & Company News
| 13:13 | LST, BRCK, MRIT | DIRECTOR DEALINGS: StanChart exec sells shares; new Alphawave CFO buys | Alliance |
| 13:11 | OBD | Holding(s) in Company | RNS |
| 13:10 | BDEV | Form 8.3 - [Barratt Developments plc] | RNS |
| 13:09 | AAL | Form 8.3 - Anglo American Plc | RNS |
| 13:09 | SMDS | Form 8.3 - SMITH (DS) | RNS |
| 13:08 | Form 8.3 - International Paper company | RNS | |
| 13:05 | AAL | Form 8.3 - Anglo American Plc - replacement | RNS |
| 13:02 | TRB | Block listing application | RNS |
| 13:00 | IIG, LST | Holding(s) in Company | RNS |
| 13:00 | HCM | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
