22.00p+0.00 (+0.00%)26 May 2022, 10:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price22.00pHigh Price22.58p
Ask Price23.00pLow Price22.00p
Open Price22.50pSpread4.35%
Prev Close22.00pVolume68,366

Finncap Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 202222.5022.9022.0022.0090,225
May 24, 202223.0023.0022.0022.5079,809
May 23, 202223.0023.0022.0123.004,688
May 20, 202223.0023.0023.0023.0041,108
May 19, 202223.0023.0022.0123.008,157
More Finncap Group PLC Historic Prices >

Finncap Group PLC Information

NameFinncap Group PLCEpicFCAP
ISINGB00BGKPX309CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryCapital MarketsSectorFinancial Services
EMS7,500Prev Close22.00p
Shares in Issue180.82 mMarket Cap£39.78 m
PE Ratio4.271679Div per Share£0.01
Div Yield7.27Div Cover2.6500
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3548
ROCE0.109063Quick Ratio2.121513
Current Ratio2.121513

Finncap Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/01/22EXRSamantha SmithCEO1,685,714 @ £0.05£84,286.00
06/07/21SEXRThomas HaywardFD325,000 @ £0.38£123,013.00
06/07/21EXRThomas HaywardFD600,000 @ £0.05£30,000.00
13/05/21EXRStuart AndrewsED1,100,000 @ £0.14£154,000.00
05/03/21BUYCharles ListerCH65,450 @ £0.31£19,962.00
More Finncap Group PLC Director Deals >

Finncap Group PLC News