35.50p+4.00 (+12.70%)23 Sep 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price35.00pHigh Price36.62p
Ask Price36.00pLow Price33.40p
Open Price33.20pSpread2.78%
Prev Close31.50pVolume380,850

Finncap Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 22, 202131.5031.8831.2031.5034,229
Sep 21, 202131.5031.7031.0131.5058,398
Sep 20, 202133.2033.4031.0032.00149,637
Sep 17, 202133.2033.0033.0033.2011,338
Sep 16, 202133.2033.0633.0033.2014,012
More Finncap Group PLC Historic Prices >

Finncap Group PLC Information

NameFinncap Group PLCEpicFCAP
ISINGB00BGKPX309CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS7,500Prev Close31.50p
Shares in Issue177.19 mMarket Cap£62.90 m
PE Ratio7.429421Div per Share£0.01
Div Yield4.76Div Cover5.0000
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3548
ROCE0.109085Quick Ratio1.695571
Current Ratio1.695571

Finncap Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/07/21SEXRThomas HaywardFD325,000 @ £0.38£123,013.00
06/07/21EXRThomas HaywardFD600,000 @ £0.05£30,000.00
13/05/21EXRStuart AndrewsED1,100,000 @ £0.14£154,000.00
05/03/21BUYCharles ListerCH65,450 @ £0.31£19,962.00
05/03/21BUYSamantha SmithCEO130,000 @ £0.31£39,650.00
More Finncap Group PLC Director Deals >

Finncap Group PLC News