Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.90 | -0.24 | 1.66 | -0.39 | 33.90 | 52.90 |
| Automobiles & Parts | -16.57 | -1.44 | 9.43 | 9.64 | -28.36 | -34.06 |
| Banks | -20.10 | -0.46 | 1.78 | -0.50 | 17.21 | 17.87 |
| Beverages | -178.18 | -0.85 | 0.62 | 1.73 | -7.24 | -15.30 |
| Chemicals | -167.83 | -2.04 | 0.54 | -0.55 | -16.06 | -11.61 |
| Construction & Materials | 91.53 | 0.75 | 4.55 | 3.65 | 31.09 | 42.54 |
| Electricity | -14.70 | -0.13 | -1.83 | 1.18 | 6.40 | 17.17 |
| Electronic & Electrical Equip. | -56.56 | -0.55 | 2.39 | 0.21 | 2.29 | 13.19 |
| Equity Investment Instruments | -90.24 | -0.75 | 1.17 | -2.28 | 3.06 | 10.10 |
| Food & Drug Retailers | -3.21 | -0.07 | -0.77 | 3.99 | 14.67 | 9.28 |
| Food Producers | -51.57 | -0.66 | 1.87 | -4.02 | 5.98 | 14.41 |
| Gas Water & Multiutilities index | 34.77 | 0.56 | -0.31 | 2.99 | 2.12 | 3.92 |
| General Financial | -26.90 | -0.17 | -1.44 | 3.00 | 9.97 | 23.10 |
| General Industrials | -69.00 | -0.87 | 1.04 | 4.04 | 15.72 | 25.62 |
| General Retailers | 7.02 | 0.17 | -1.10 | 1.76 | 13.00 | 18.35 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -85.52 | -0.57 | 1.10 | -2.24 | 13.74 | 37.55 |
| Index - Leisure Goods | -237.18 | -0.87 | 2.37 | 3.29 | 11.96 | 1.88 |
| Industrial Engineering | -177.98 | -1.40 | 1.44 | 2.74 | -12.12 | -8.77 |
| Industrial Metals | -47.39 | -0.78 | 3.99 | -2.80 | -11.81 | -8.66 |
| Industrial Transportation | -44.03 | -1.04 | 7.72 | 5.86 | 5.35 | 11.99 |
| Life Insurance | -16.96 | -0.30 | 1.65 | -2.30 | -10.42 | -7.50 |
| Media | 2.36 | 0.02 | 0.18 | 2.46 | 14.10 | 23.37 |
| Mining | 62.64 | 0.55 | 6.69 | 12.39 | 16.58 | 26.81 |
| Mobile Telecommunications | -10.47 | -0.49 | -0.32 | -0.00 | 12.05 | 4.36 |
| Nonlife Insurance | -17.03 | -0.44 | 0.40 | -0.48 | 15.38 | 19.65 |
| Oil & Gas Producers | -83.63 | -1.00 | 1.64 | -8.01 | -4.00 | -8.52 |
| Personal Goods | -581.46 | -5.43 | 1.54 | -12.04 | -53.29 | -64.83 |
| Pharmaceuticals & Biotech. | -28.42 | -0.13 | -1.76 | -5.98 | 11.77 | 10.07 |
| Real Estate & Investment Servic | -44.93 | -1.70 | 1.53 | 13.26 | 12.56 | 20.59 |
| Real Estate Investment Trusts | -13.65 | -0.56 | -0.48 | 2.78 | 1.28 | 20.50 |
| Software & Computer Services | -17.14 | -0.68 | 1.39 | 0.42 | 3.32 | 16.74 |
| Support Services | -105.13 | -0.91 | 1.79 | 0.24 | 7.99 | 12.84 |
| Tobacco | -46.32 | -0.14 | -4.18 | 1.00 | 22.31 | 7.77 |
| Travel & Leisure | -54.24 | -0.68 | 4.65 | 10.81 | 5.05 | 7.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.89 | 0.77 |
| Relx PLC | 3,637.00 | 0.39 |
| United Utilities Group PLC | 1,059.50 | 0.38 |
| Fresnillo PLC | 590.50 | 0.34 |
| Severn Trent PLC | 2,658.00 | 0.34 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Astrazeneca PLC | 11,928.00 | 0.25 |
| Compass Group PLC | 2,426.42 | 0.22 |
| Sainsbury (J) PLC | 293.60 | 0.14 |
| Endeavour Mining PLC | 1,824.00 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.20 | -4.98 |
| Frasers Group PLC | 858.50 | -2.66 |
| Rightmove PLC | 680.00 | -2.30 |
| Kingfisher PLC | 324.20 | -2.29 |
| Spirax Group PLC | 7,385.00 | -1.80 |
| B&M European Value Retail S.A. | 421.90 | -1.86 |
| Jd Sports Fashion PLC | 153.50 | -1.92 |
| Croda International PLC | 3,999.59 | -1.61 |
| Standard Chartered PLC | 767.20 | -1.59 |
| Mondi PLC | 1,424.50 | -1.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
