43.50p-1.00 (-2.25%)06 May 2021, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price43.00pHigh Price44.08p
Ask Price44.00pLow Price42.00p
Open Price44.50pSpread2.27%
Prev Close44.50pVolume174,289

Finncap Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 202144.5044.2044.0044.5047,244
May 4, 202144.5044.3044.0044.5055,915
Apr 30, 202144.5044.3044.0044.5067,580
Apr 29, 202144.5046.0044.0044.50126,971
More Finncap Group PLC Historic Prices >

Finncap Group PLC Information

NameFinncap Group PLCEpicFCAP
ISINGB00BGKPX309CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS7,500Prev Close44.50p
Shares in Issue173.70 mMarket Cap£75.56 m
PE Ratio28.328612Div per Share£0.00
Div Yield1.12Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.078898Quick Ratio1.780027
Current Ratio1.780027

Finncap Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/11/20BUYRichard SnowFD95,364 @ £0.23£21,600.00
03/09/20EXRThomas HaywardFD173,076 @ £0.10£18,000.00
26/05/20BUYRichard SnowFD233,333 @ £0.15£35,000.00
29/08/19TOUTThomas HaywardFD320,000 @ £0.00£0.00
29/08/19TINThomas HaywardFD320,000 @ £0.00£0.00
More Finncap Group PLC Director Deals >

Finncap Group PLC News