43.00p-1.00 (-2.27%)10 May 2021, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price43.00pHigh Price43.00p
Ask Price45.00pLow Price43.00p
Open Price44.00pSpread4.44%
Prev Close44.00pVolume1,018

Finncap Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 202143.5045.8041.5044.00263,489
May 6, 202144.5044.0842.0043.50174,289
May 5, 202144.5044.2044.0044.5047,244
May 4, 202144.5044.3044.0044.5055,915
More Finncap Group PLC Historic Prices >

Finncap Group PLC Information

NameFinncap Group PLCEpicFCAP
ISINGB00BGKPX309CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryCapital MarketsSectorFinancial Services
EMS7,500Prev Close44.00p
Shares in Issue173.70 mMarket Cap£74.69 m
PE Ratio28.011204Div per Share£0.00
Div Yield1.14Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.078898Quick Ratio1.780027
Current Ratio1.780027

Finncap Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/11/20BUYRichard SnowFD95,364 @ £0.23£21,600.00
03/09/20EXRThomas HaywardFD173,076 @ £0.10£18,000.00
26/05/20BUYRichard SnowFD233,333 @ £0.15£35,000.00
29/08/19TOUTThomas HaywardFD320,000 @ £0.00£0.00
29/08/19TINThomas HaywardFD320,000 @ £0.00£0.00
More Finncap Group PLC Director Deals >

Finncap Group PLC News