Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -34.51 | -0.30 | -0.43 | 0.44 | 32.63 | 53.24 |
| Automobiles & Parts | -8.91 | -0.80 | 2.75 | 5.73 | -30.86 | -36.95 |
| Banks | 5.96 | 0.14 | 0.56 | 0.50 | 16.46 | 15.78 |
| Beverages | 39.74 | 0.19 | 0.85 | 2.24 | -8.17 | -17.10 |
| Chemicals | -68.29 | -0.87 | -4.28 | -2.92 | -19.09 | -18.09 |
| Construction & Materials | -38.40 | -0.32 | 2.66 | 3.87 | 29.54 | 37.84 |
| Electricity | 101.18 | 0.87 | -2.17 | 2.84 | 6.91 | 15.31 |
| Electronic & Electrical Equip. | -30.08 | -0.30 | -0.98 | -1.15 | 0.19 | 9.87 |
| Equity Investment Instruments | 1.65 | 0.01 | 0.02 | -1.96 | 2.76 | 8.87 |
| Food & Drug Retailers | 4.05 | 0.09 | -1.10 | 4.43 | 14.42 | 8.22 |
| Food Producers | 49.26 | 0.64 | 0.76 | -3.35 | 5.90 | 13.65 |
| Gas Water & Multiutilities index | 20.66 | 0.33 | -0.48 | 3.85 | 2.59 | 3.03 |
| General Financial | 1.81 | 0.01 | -1.53 | 3.36 | 10.00 | 23.58 |
| General Industrials | -16.49 | -0.21 | -1.41 | 3.01 | 13.96 | 23.78 |
| General Retailers | -7.02 | -0.17 | -1.11 | 1.56 | 12.26 | 16.72 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -18.33 | -0.12 | -0.60 | -3.36 | 12.20 | 30.03 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -35.94 | -0.29 | -2.16 | 1.34 | -14.38 | -12.26 |
| Industrial Metals | -33.43 | -0.57 | 0.25 | -4.44 | -13.93 | -11.58 |
| Industrial Transportation | -57.03 | -1.38 | 3.43 | 5.14 | 2.28 | 7.57 |
| Life Insurance | -1.78 | -0.03 | -0.42 | -2.74 | -11.69 | -9.70 |
| Media | 31.25 | 0.25 | -0.01 | 2.82 | 13.89 | 22.10 |
| Mining | 87.36 | 0.76 | 0.27 | 11.92 | 17.03 | 24.24 |
| Mobile Telecommunications | -2.00 | -0.09 | -1.68 | 3.32 | 11.86 | 2.09 |
| Nonlife Insurance | -19.54 | -0.51 | -2.13 | -1.59 | 13.35 | 17.79 |
| Oil & Gas Producers | 6.04 | 0.07 | 0.62 | -5.77 | -4.39 | -8.42 |
| Personal Goods | -186.50 | -1.83 | -2.20 | -11.71 | -53.95 | -65.14 |
| Pharmaceuticals & Biotech. | -300.41 | -1.34 | -3.67 | -8.50 | 8.97 | 4.44 |
| Real Estate & Investment Servic | 17.35 | 0.67 | 0.56 | 13.88 | 12.33 | 17.26 |
| Real Estate Investment Trusts | -0.36 | -0.01 | -2.40 | 3.02 | 0.55 | 15.46 |
| Software & Computer Services | 8.79 | 0.36 | 0.48 | 0.49 | 2.74 | 13.95 |
| Support Services | 5.72 | 0.05 | 0.17 | -0.21 | 7.14 | 10.55 |
| Tobacco | 179.42 | 0.56 | -4.22 | 1.95 | 22.68 | 7.69 |
| Travel & Leisure | -28.25 | -0.36 | 2.70 | 10.72 | 4.39 | 5.95 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 375.10 | 1.52 |
| Kingfisher PLC | 327.40 | 1.43 |
| Rightmove PLC | 683.20 | 1.30 |
| Endeavour Mining PLC | 1,841.00 | 1.15 |
| HSBC Holdings PLC | 667.70 | 1.09 |
| Sse PLC | 1,948.00 | 0.85 |
| Jd Sports Fashion PLC | 153.40 | 0.89 |
| Associated British Foods PLC | 2,256.00 | 0.85 |
| Next PLC | 10,045.00 | 0.69 |
| Auto Trader Group PLC | 880.80 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.40 | -2.73 |
| Burberry Group PLC | 588.20 | -2.68 |
| International Consolidated Airlines Group S.A. | 202.50 | -2.32 |
| Astrazeneca PLC | 11,548.00 | -1.97 |
| Ashtead Group PLC | 5,532.00 | -1.67 |
| Smith (Ds) PLC | 460.02 | -1.79 |
| Barclays PLC | 223.02 | -1.64 |
| Easyjet PLC | 511.60 | -1.46 |
| Anglo American PLC | 2,102.50 | -1.24 |
| Halma PLC | 2,574.00 | -1.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
