Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -137.37 | -1.20 | -0.12 | -0.26 | 32.07 | 56.49 |
| Automobiles & Parts | 11.03 | 1.01 | -2.48 | 3.28 | -30.38 | -33.78 |
| Banks | 36.11 | 0.84 | 2.03 | 0.77 | 17.80 | 16.22 |
| Beverages | 36.53 | 0.18 | 2.04 | 0.06 | -7.21 | -15.01 |
| Chemicals | 80.14 | 1.02 | -0.90 | -3.99 | -17.00 | -14.14 |
| Construction & Materials | -64.17 | -0.53 | 1.31 | 1.35 | 28.92 | 38.44 |
| Electricity | -59.91 | -0.51 | -2.69 | 2.65 | 6.64 | 17.53 |
| Electronic & Electrical Equip. | -39.87 | -0.40 | -1.30 | -2.22 | -0.02 | 12.66 |
| Equity Investment Instruments | -23.84 | -0.20 | -0.10 | -2.51 | 2.41 | 8.86 |
| Food & Drug Retailers | -27.98 | -0.61 | -1.76 | 2.01 | 14.21 | 8.62 |
| Food Producers | -31.94 | -0.41 | 0.14 | -5.45 | 6.11 | 15.29 |
| Gas Water & Multiutilities index | -7.10 | -0.11 | -0.40 | 3.66 | 2.83 | 4.65 |
| General Financial | -263.54 | -1.63 | -2.97 | 1.36 | 8.64 | 22.08 |
| General Industrials | -95.65 | -1.23 | -2.55 | 1.59 | 12.69 | 23.78 |
| General Retailers | -17.54 | -0.41 | -2.40 | 1.01 | 11.88 | 19.04 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -124.86 | -0.85 | -1.05 | -4.60 | 11.69 | 29.87 |
| Index - Leisure Goods | -32.30 | -0.12 | -0.55 | 0.84 | 10.97 | 0.79 |
| Industrial Engineering | 48.05 | 0.39 | -0.27 | 1.76 | -13.65 | -10.37 |
| Industrial Metals | 279.41 | 4.69 | 6.24 | 1.42 | -8.64 | -4.29 |
| Industrial Transportation | 8.03 | 0.20 | 3.31 | 3.38 | 2.98 | 10.27 |
| Life Insurance | 107.41 | 1.93 | 3.38 | -0.72 | -9.17 | -5.34 |
| Media | -162.14 | -1.27 | -0.87 | 2.14 | 13.02 | 22.46 |
| Mining | -118.10 | -1.01 | 0.29 | 11.51 | 17.44 | 26.70 |
| Mobile Telecommunications | 1.41 | 0.07 | -1.59 | 3.94 | 12.83 | 3.55 |
| Nonlife Insurance | -22.98 | -0.60 | -1.72 | -2.75 | 13.05 | 16.57 |
| Oil & Gas Producers | 3.85 | 0.05 | 1.48 | -4.90 | -3.87 | -8.32 |
| Personal Goods | 216.67 | 2.14 | 2.15 | -12.62 | -52.24 | -63.17 |
| Pharmaceuticals & Biotech. | -132.94 | -0.60 | -4.45 | -8.78 | 8.60 | 3.65 |
| Real Estate & Investment Servic | 1.63 | 0.06 | 0.56 | 10.61 | 12.03 | 16.66 |
| Real Estate Investment Trusts | -27.08 | -1.12 | -2.84 | 0.53 | -0.03 | 15.20 |
| Software & Computer Services | -9.80 | -0.39 | 0.81 | 0.85 | 2.60 | 13.89 |
| Support Services | -112.77 | -0.99 | -0.49 | -1.76 | 6.69 | 11.51 |
| Tobacco | -52.40 | -0.16 | -3.91 | 2.70 | 23.19 | 9.24 |
| Travel & Leisure | 37.04 | 0.47 | 2.83 | 9.37 | 5.10 | 10.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,949.50 | 6.82 |
| Anglo American PLC | 2,260.50 | 6.50 |
| Prudential PLC | 674.00 | 5.54 |
| Rio Tinto PLC | 5,043.00 | 4.42 |
| Glencore PLC | 400.95 | 4.18 |
| Standard Chartered PLC | 782.20 | 3.27 |
| Burberry Group PLC | 614.20 | 2.54 |
| Lloyds Banking Group PLC | 59.12 | 1.76 |
| Intercontinental Hotels Group PLC | 8,152.00 | 1.67 |
| Natwest Group PLC | 341.37 | 1.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,714.00 | -5.82 |
| Howden Joinery Group PLC | 925.00 | -2.32 |
| Experian PLC | 3,802.00 | -1.86 |
| London Stock Exchange Group PLC | 10,160.00 | -1.88 |
| Coca-Cola Hbc AG | 2,682.00 | -1.69 |
| Relx PLC | 3,605.00 | -1.61 |
| Taylor Wimpey PLC | 164.86 | -1.31 |
| Vistry Group PLC | 1,333.00 | -1.41 |
| Rolls-Royce Holdings PLC | 522.20 | -1.51 |
| Admiral Group PLC | 2,790.00 | -1.10 |
Latest Market & Company News
| 15:45 | NRR, CAL | Form 8.3 - NEWRIVER REIT PLC | RNS |
| 15:44 | Half-year Report | RNS | |
| 15:44 | Form 8.5(EPT/RI)-International Paper Company Amend | RNS | |
| 15:43 | SMDS | Form 8.5 (EPT/RI)-Smith (DS) plc Amend | RNS |
| 15:42 | Half-year Report | RNS | |
| 15:42 | MIRI | Holding(s) in Company | RNS |
| 15:41 | BVIC | Form 8.5 (EPT/RI)-Britvic plc Amend | RNS |
| 15:40 | Form 8.5(EPT/RI)-International Paper Company Amend | RNS | |
| 15:39 | BBH | Holding(s) in Company | RNS |
| 15:38 | MCB | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
