First Trust US Large Cap Core Alphadex UCITS Etf (FEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust US Large Cap Core Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 3,070.00 3,072.80 3,053.70 3,059.00 3,360
Jan 19, 2017 3,058.00 3,068.00 3,043.73 3,055.50 798
Jan 18, 2017 3,051.00 3,061.70 3,045.30 3,053.00 8,610
Jan 17, 2017 3,081.00 3,081.30 3,041.17 3,042.50 18,929
Jan 16, 2017 3,127.00 3,134.19 3,116.00 3,125.50 7,144
More First Trust US Large Cap Core Alphadex UCITS Etf Historic Prices >