First Trust US Large Cap Core Alphadex UCITS Etf (FEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust US Large Cap Core Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 3,077.00 3,094.05 3,077.00 3,070.00 1,400
Apr 27, 2017 3,093.00 3,102.01 3,085.72 3,089.00 5,375
Apr 26, 2017 3,108.00 3,108.42 3,100.33 3,116.00 1,385
Apr 25, 2017 3,090.00 3,099.10 3,082.63 3,096.50 6,175
Apr 24, 2017 3,080.00 3,099.00 3,079.63 3,094.00 6,685
More First Trust US Large Cap Core Alphadex UCITS Etf Historic Prices >