First Trust US Large Cap Core Alphadex UCITS Etf (FEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust US Large Cap Core Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 3,424.83 3,424.83 3,417.00 3,409.50 1,080
Jan 15, 2018 3,413.83 3,413.83 3,402.00 3,402.00 4,793
Jan 12, 2018 3,440.70 3,441.00 3,414.35 3,412.50 2,562
Jan 11, 2018 3,416.17 3,420.70 3,410.70 3,416.50 933
Jan 10, 2018 3,409.70 3,409.70 3,381.17 3,400.00 3,929
More First Trust US Large Cap Core Alphadex UCITS Etf Historic Prices >