Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.32 | 0.21 | 5.00 | 5.81 | 29.76 | 73.94 |
| Automobiles & Parts | -0.60 | -0.05 | -2.65 | -6.33 | -26.74 | -30.29 |
| Banks | 48.81 | 1.14 | 2.87 | 10.33 | 17.64 | 22.33 |
| Beverages | 55.71 | 0.25 | 4.10 | 2.51 | 1.24 | -19.08 |
| Chemicals | 19.68 | 0.20 | 3.96 | 3.74 | 0.41 | -16.03 |
| Construction & Materials | 147.18 | 1.42 | 4.63 | 8.64 | 12.95 | 31.45 |
| Electricity | 166.71 | 1.54 | 7.55 | 13.81 | -0.22 | -2.37 |
| Electronic & Electrical Equip. | 88.99 | 0.88 | 4.77 | 3.07 | 2.67 | -0.30 |
| Equity Investment Instruments | 60.69 | 0.50 | 2.72 | 4.32 | 5.88 | 11.04 |
| Food & Drug Retailers | 20.08 | 0.49 | 3.06 | 10.29 | 2.99 | -7.82 |
| Food Producers | 38.25 | 0.46 | 2.63 | 10.65 | 13.17 | 24.44 |
| Gas Water & Multiutilities index | 34.29 | 0.54 | 5.85 | 8.80 | 3.82 | -1.51 |
| General Financial | -73.29 | -0.51 | 0.98 | 0.06 | -1.61 | 7.98 |
| General Industrials | 6.43 | 0.09 | 2.93 | 4.27 | 6.67 | 13.06 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 248.95 | 1.82 | 8.38 | 10.28 | 6.23 | 18.15 |
| Index - Leisure Goods | 115.87 | 0.46 | 5.11 | 1.19 | 4.11 | 2.33 |
| Industrial Engineering | 193.47 | 1.38 | 5.52 | -0.02 | 0.11 | -1.51 |
| Industrial Metals | 127.53 | 1.79 | 4.02 | 7.82 | 6.61 | 12.70 |
| Industrial Transportation | 43.68 | 1.02 | 4.87 | 3.96 | 8.17 | 26.01 |
| Life Insurance | 35.63 | 0.58 | 6.80 | 3.12 | -1.82 | -11.55 |
| Media | 34.98 | 0.28 | 5.19 | 4.49 | 10.98 | 27.90 |
| Mining | 198.00 | 1.89 | 4.83 | 1.56 | 7.99 | -7.39 |
| Mobile Telecommunications | 25.31 | 1.38 | 2.87 | 2.61 | -2.73 | -25.05 |
| Nonlife Insurance | 34.67 | 0.94 | 3.73 | 4.12 | 10.75 | 17.38 |
| Oil & Gas Producers | 123.82 | 1.30 | 1.62 | 2.71 | 12.79 | 16.73 |
| Personal Goods | 309.13 | 1.91 | 2.26 | -2.28 | -23.95 | -53.31 |
| Pharmaceuticals & Biotech. | 166.13 | 0.70 | 2.45 | 13.19 | 17.16 | 7.90 |
| Real Estate & Investment Servic | -47.04 | -1.97 | 4.44 | 6.01 | 1.23 | 2.45 |
| Real Estate Investment Trusts | 7.35 | 0.31 | 3.30 | 4.63 | -1.62 | 4.93 |
| Software & Computer Services | -3.01 | -0.12 | 2.70 | 3.88 | 4.43 | 30.14 |
| Support Services | 102.30 | 0.93 | 5.28 | 2.36 | 5.40 | 7.37 |
| Tobacco | 397.83 | 1.45 | 2.73 | 6.61 | 5.92 | -10.43 |
| Travel & Leisure | 109.36 | 1.41 | 3.45 | 0.70 | 4.84 | 1.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 475.25 | 2.52 |
| Standard Chartered PLC | 773.02 | 2.41 |
| Kingfisher PLC | 263.95 | 2.35 |
| Spirax-Sarco Engineering PLC | 9,295.00 | 2.31 |
| Intercontinental Hotels Group PLC | 7,962.00 | 2.18 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Anglo American PLC | 2,789.50 | 1.96 |
| Vodafone Group PLC | 69.38 | 1.91 |
| St. James's Place PLC | 479.00 | 1.91 |
| Persimmon PLC | 1,433.00 | 1.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.60 | -5.10 |
| Sage Group PLC | 1,196.00 | -0.83 |
| Intertek Group PLC | 5,016.43 | -0.76 |
| London Stock Exchange Group PLC | 9,104.96 | -0.62 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| Mondi PLC | 1,578.50 | -0.47 |
| Severn Trent PLC | 2,600.00 | -0.23 |
| Pearson PLC | 997.80 | -0.22 |
| Haleon PLC | 327.30 | -0.21 |
| Unite Group PLC | 976.50 | -0.20 |
Latest Market & Company News
| 13:00 | IIG, LST | Holding(s) in Company | RNS |
| 13:00 | STAF | Director/PDMR Shareholding | RNS |
| 13:00 | DLN | Results of 2024 Annual General Meeting | RNS |
| 13:00 | HCM | Result of AGM | RNS |
| 12:59 | LBOW | Holding(s) in Company | RNS |
| 12:58 | DGE | Director/PDMR Shareholding | RNS |
| 12:57 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 12:57 | CMH | Chamberlin starts insolvency process due to insufficient funding | Alliance |
| 12:55 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 12:53 | AAL | Form 8.3 - Anglo American plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
