First Trust US Large Cap Core Alphadex UCITS Etf (FEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust US Large Cap Core Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 3,285.00 3,289.50 3,284.00 3,275.00 776
Nov 21, 2017 3,266.99 3,285.00 3,266.99 3,293.00 771
Nov 20, 2017 3,268.62 3,268.62 3,251.00 3,270.00 30,162
Nov 17, 2017 3,261.28 3,279.00 3,261.28 3,270.00 27,416
Nov 16, 2017 3,256.08 3,272.60 3,206.24 3,271.50 7,841
More First Trust US Large Cap Core Alphadex UCITS Etf Historic Prices >