First Trust US Large Cap Core Alphadex UCITS Etf (FEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust US Large Cap Core Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 3,177.00 3,177.00 3,177.00 3,174.50 1,680
Jul 25, 2017 3,182.00 3,182.00 3,177.00 3,187.00 1,086
Jul 24, 2017 3,190.00 3,171.64 3,170.32 3,180.00 3,075
Jul 21, 2017 3,190.00 3,190.00 3,182.24 3,196.00 3,021
Jul 20, 2017 3,194.00 3,205.70 3,190.00 3,185.00 1,907
More First Trust US Large Cap Core Alphadex UCITS Etf Historic Prices >