First Trust US Large Cap Core Alphadex UCITS Etf (FEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust US Large Cap Core Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 3,077.00 3,083.60 3,076.40 3,070.50 695
Sep 18, 2017 3,064.00 3,076.00 3,047.90 3,081.50 2,498
Sep 15, 2017 3,079.00 3,079.00 3,035.30 3,048.00 4,710
Sep 14, 2017 3,134.00 3,135.36 3,090.00 3,093.00 10,777
Sep 13, 2017 3,108.00 3,128.64 3,105.05 3,134.50 2,174
More First Trust US Large Cap Core Alphadex UCITS Etf Historic Prices >