First Trust US Large Cap Core Alphadex UCITS Etf (FEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust US Large Cap Core Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,899.00 2,899.00 2,895.56 2,889.50 972
Dec 1, 2016 2,897.00 2,926.40 2,897.00 2,916.00 1,984
Nov 30, 2016 2,962.00 2,962.00 2,951.00 2,949.50 7,975
Nov 29, 2016 2,953.00 2,956.38 2,935.00 2,945.50 12,082
Nov 28, 2016 2,953.00 2,979.00 2,948.20 2,958.50 3,762
More First Trust US Large Cap Core Alphadex UCITS Etf Historic Prices >