Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust US Large Cap Core Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 3,582.28 3,593.00 3,578.82 3,594.00 2,058
Jul 17, 2018 3,519.26 3,554.00 3,519.26 3,546.50 478
Jul 16, 2018 3,535.10 3,535.10 3,521.00 3,524.50 1,249
Jul 13, 2018 3,542.00 3,542.00 3,541.00 3,543.00 994
Jul 12, 2018 3,523.81 3,542.16 3,521.00 3,521.50 4,536
More First Trust US Large Cap Core Alphadex UCITS Etf Historic Prices >

First Trust US Large Cap Core Alphadex UCITS Etf Information

Name First Trust US Large Cap Core Alphadex UCITS Etf Epic FEX
ISIN IE00B8X9NW27 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed