Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FT US Large Cap Core Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 42.81 43.00 42.81 43.33 1,709
Jan 17, 2019 42.25 42.26 42.25 42.53 382
Jan 16, 2019 0.00 0.00 0.00 42.46 0
Jan 15, 2019 42.04 42.13 42.04 42.16 749
Jan 14, 2019 41.94 42.01 41.94 41.98 22
More FT US Large Cap Core Alphadex UCITS Etf Historic Prices >

FT US Large Cap Core Alphadex UCITS Etf Information

Name FT US Large Cap Core Alphadex UCITS Etf Epic FEXU
ISIN IE00B8X9NW27 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed