FT US Large Cap Core Alphadex UCITS Etf (FEXU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FT US Large Cap Core Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 39.72 39.72 39.72 39.79 610
May 22, 2017 39.15 39.69 39.15 39.65 4,048
May 19, 2017 0.00 0.00 0.00 39.47 0
May 18, 2017 38.99 39.17 38.82 39.16 20,715
May 17, 2017 0.00 0.00 0.00 39.24 0
More FT US Large Cap Core Alphadex UCITS Etf Historic Prices >