FT US Large Cap Core Alphadex UCITS Etf (FEXU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FT US Large Cap Core Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 37.55 37.55 37.55 37.65 1,110
Jan 16, 2017 37.75 37.77 37.75 37.68 3,702
Jan 13, 2017 37.56 37.60 37.56 37.77 860
Jan 12, 2017 37.49 37.65 37.48 37.40 12,667
Jan 11, 2017 37.67 37.70 37.67 37.59 1,644
More FT US Large Cap Core Alphadex UCITS Etf Historic Prices >