FT US Large Cap Core Alphadex UCITS Etf (FEXU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FT US Large Cap Core Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 36.85 36.85 36.85 36.80 40,000
Dec 2, 2016 36.54 36.54 36.54 36.64 322
Dec 1, 2016 0.00 0.00 0.00 36.68 0
Nov 30, 2016 0.00 0.00 0.00 36.83 0
Nov 29, 2016 36.74 36.74 36.74 36.80 2,350
More FT US Large Cap Core Alphadex UCITS Etf Historic Prices >