FT US Large Cap Core Alphadex UCITS Etf (FEXU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FT US Large Cap Core Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 45.61 45.95 45.61 46.02 613
Feb 20, 2018 45.49 45.49 45.49 45.90 69
Feb 19, 2018 45.90 45.90 45.90 45.77 10
Feb 16, 2018 45.88 46.07 45.88 45.98 1,500
Feb 15, 2018 45.77 45.77 45.43 45.42 2,812
More FT US Large Cap Core Alphadex UCITS Etf Historic Prices >