FT US Large Cap Core Alphadex UCITS Etf (FEXU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FT US Large Cap Core Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 40.23 0
Aug 17, 2017 0.00 0.00 0.00 40.70 0
Aug 16, 2017 0.00 0.00 0.00 40.94 0
Aug 15, 2017 40.81 40.81 40.81 40.82 92
Aug 14, 2017 0.00 0.00 0.00 40.88 0
More FT US Large Cap Core Alphadex UCITS Etf Historic Prices >