Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FT US Large Cap Core Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 13, 2018 46.95 46.97 46.95 46.95 53
Aug 10, 2018 47.00 47.00 46.99 47.12 919
Aug 9, 2018 47.37 47.37 47.24 47.40 5,509
Aug 8, 2018 47.45 47.45 47.30 47.25 8,003
Aug 7, 2018 47.22 47.31 47.22 47.37 8,799
More FT US Large Cap Core Alphadex UCITS Etf Historic Prices >

FT US Large Cap Core Alphadex UCITS Etf Information

Name FT US Large Cap Core Alphadex UCITS Etf Epic FEXU
ISIN IE00B8X9NW27 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Regular Trading