Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FT US Large Cap Core Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2018 0.00 0.00 0.00 46.00 0
May 23, 2018 45.88 45.95 45.85 45.89 1,083
May 22, 2018 46.41 46.41 46.41 46.35 199
May 21, 2018 46.33 46.33 46.16 46.19 1,130
May 18, 2018 46.09 46.15 46.09 45.98 473
More FT US Large Cap Core Alphadex UCITS Etf Historic Prices >