Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -145.56 | -1.27 | -1.69 | -0.34 | 31.95 | 56.26 |
| Automobiles & Parts | 3.17 | 0.29 | -5.86 | 1.50 | -31.58 | -31.85 |
| Banks | 92.86 | 2.16 | 1.07 | 1.82 | 19.02 | 17.55 |
| Beverages | 768.08 | 3.73 | 1.51 | 2.40 | -5.03 | -10.86 |
| Chemicals | 170.11 | 2.12 | -0.29 | -1.16 | -14.56 | -9.08 |
| Construction & Materials | 226.27 | 1.89 | 0.58 | 2.88 | 30.86 | 44.03 |
| Electricity | -85.54 | -0.72 | -0.07 | 2.47 | 6.46 | 19.00 |
| Electronic & Electrical Equip. | 184.72 | 1.85 | -0.48 | 0.11 | 2.36 | 16.50 |
| Equity Investment Instruments | 95.24 | 0.80 | -0.44 | -1.58 | 3.39 | 11.17 |
| Food & Drug Retailers | -39.66 | -0.86 | -0.18 | 2.32 | 14.55 | 10.47 |
| Food Producers | 65.96 | 0.84 | 0.95 | -4.03 | 7.69 | 16.80 |
| Gas Water & Multiutilities index | -35.26 | -0.56 | 0.38 | 2.76 | 1.94 | 5.42 |
| General Financial | -184.63 | -1.14 | -0.65 | 2.10 | 9.44 | 24.22 |
| General Industrials | 4.73 | 0.06 | -2.84 | 2.25 | 13.42 | 26.10 |
| General Retailers | -64.91 | -1.51 | -0.12 | 1.72 | 12.67 | 21.36 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 39.30 | 0.27 | -3.50 | -5.72 | 10.38 | 28.13 |
| Index - Leisure Goods | 414.26 | 1.55 | -0.31 | 2.31 | 12.59 | 4.08 |
| Industrial Engineering | 390.41 | 3.17 | 0.12 | 5.16 | -10.77 | -4.21 |
| Industrial Metals | 286.40 | 4.56 | 8.37 | 6.92 | -3.68 | 2.70 |
| Industrial Transportation | 79.00 | 1.90 | -0.30 | 6.56 | 6.14 | 13.65 |
| Life Insurance | 121.93 | 2.19 | 1.44 | -0.38 | -8.86 | -3.88 |
| Media | -109.27 | -0.86 | -1.30 | 1.77 | 12.61 | 23.57 |
| Mining | 1.25 | 0.01 | 4.47 | 15.01 | 21.13 | 33.49 |
| Mobile Telecommunications | -13.15 | -0.61 | -0.05 | 3.68 | 12.54 | 4.27 |
| Nonlife Insurance | 29.22 | 0.77 | -1.29 | -1.60 | 14.39 | 19.30 |
| Oil & Gas Producers | -338.48 | -4.19 | -6.99 | -10.76 | -9.80 | -14.06 |
| Personal Goods | 758.88 | 7.23 | 5.00 | -5.12 | -48.14 | -58.02 |
| Pharmaceuticals & Biotech. | 63.87 | 0.29 | -2.24 | -8.11 | 9.40 | 3.73 |
| Real Estate & Investment Servic | -4.79 | -0.19 | -3.40 | 9.21 | 10.62 | 16.09 |
| Real Estate Investment Trusts | 14.52 | 0.61 | -1.43 | 0.97 | 0.40 | 17.00 |
| Software & Computer Services | 16.76 | 0.67 | -0.44 | 1.81 | 3.58 | 16.93 |
| Support Services | 125.14 | 1.09 | 0.45 | 0.80 | 9.47 | 15.69 |
| Tobacco | -802.28 | -2.48 | -1.72 | 0.36 | 20.38 | 9.62 |
| Travel & Leisure | 101.52 | 1.28 | 1.16 | 11.34 | 7.00 | 16.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,037.00 | 6.09 |
| Prudential PLC | 681.20 | 6.07 |
| Anglo American PLC | 2,421.50 | 5.37 |
| Standard Chartered PLC | 804.00 | 5.35 |
| Glencore PLC | 423.40 | 4.97 |
| Diageo PLC | 2,607.00 | 4.38 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,259.00 | 3.58 |
| Frasers Group PLC | 856.50 | 3.38 |
| Entain PLC | 769.40 | 3.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,422.00 | -4.34 |
| BP PLC | 384.10 | -4.04 |
| British American Tobacco PLC | 2,758.00 | -2.96 |
| Bae Systems PLC | 1,238.00 | -2.83 |
| Tesco PLC | 358.00 | -2.16 |
| Rightmove PLC | 662.00 | -1.55 |
| Compass Group PLC | 2,418.00 | -1.51 |
| Relx PLC | 3,579.00 | -1.43 |
| Endeavour Mining PLC | 1,877.00 | -1.47 |
| London Stock Exchange Group PLC | 10,240.00 | -1.35 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
