Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -23.33 | -0.20 | 2.41 | 0.07 | 32.50 | 57.00 |
| Automobiles & Parts | -2.79 | -0.26 | -5.03 | 1.62 | -31.50 | -34.85 |
| Banks | 8.22 | 0.19 | 1.19 | 1.09 | 18.16 | 16.58 |
| Beverages | -136.93 | -0.65 | -0.27 | -0.23 | -7.48 | -15.25 |
| Chemicals | 48.84 | 0.61 | -2.05 | -3.39 | -16.49 | -13.61 |
| Construction & Materials | 32.86 | 0.27 | 0.90 | 1.46 | 29.07 | 38.60 |
| Electricity | -11.20 | -0.10 | -3.42 | 2.65 | 6.65 | 17.54 |
| Electronic & Electrical Equip. | 15.74 | 0.16 | -1.50 | -1.85 | 0.36 | 13.10 |
| Equity Investment Instruments | -7.86 | -0.07 | -0.37 | -2.41 | 2.51 | 8.97 |
| Food & Drug Retailers | 24.25 | 0.53 | -0.97 | 2.89 | 15.19 | 9.56 |
| Food Producers | -12.03 | -0.15 | 0.22 | -5.04 | 6.57 | 15.79 |
| Gas Water & Multiutilities index | -51.39 | -0.81 | -1.96 | 2.94 | 2.12 | 3.93 |
| General Financial | 58.57 | 0.37 | -1.36 | 2.30 | 9.65 | 23.21 |
| General Industrials | 19.54 | 0.25 | -3.37 | 2.03 | 13.18 | 24.32 |
| General Retailers | 50.87 | 1.20 | -0.69 | 2.73 | 13.79 | 21.07 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -65.81 | -0.45 | -2.05 | -4.94 | 11.30 | 29.41 |
| Index - Leisure Goods | 67.95 | 0.25 | 0.88 | 1.21 | 11.39 | 1.17 |
| Industrial Engineering | 78.36 | 0.64 | -0.08 | 2.48 | -13.04 | -9.74 |
| Industrial Metals | 21.33 | 0.34 | 5.97 | 1.84 | -8.26 | -3.88 |
| Industrial Transportation | 8.35 | 0.20 | 0.36 | 3.28 | 2.87 | 10.16 |
| Life Insurance | -47.61 | -0.84 | 0.75 | -1.91 | -10.25 | -6.47 |
| Media | 10.71 | 0.08 | -0.35 | 2.82 | 13.77 | 23.27 |
| Mining | 153.53 | 1.32 | 2.37 | 13.12 | 19.14 | 28.53 |
| Mobile Telecommunications | 6.77 | 0.31 | -0.55 | 4.42 | 13.35 | 4.03 |
| Nonlife Insurance | 24.99 | 0.66 | -1.03 | -2.04 | 13.88 | 17.42 |
| Oil & Gas Producers | -16.80 | -0.20 | 0.02 | -5.37 | -4.35 | -8.78 |
| Personal Goods | 99.44 | 0.96 | 0.14 | -11.92 | -51.86 | -62.88 |
| Pharmaceuticals & Biotech. | 26.14 | 0.12 | -3.60 | -8.46 | 8.98 | 4.00 |
| Real Estate & Investment Servic | -10.28 | -0.40 | 0.21 | 10.17 | 11.59 | 16.20 |
| Real Estate Investment Trusts | 2.40 | 0.10 | -1.94 | 0.49 | -0.08 | 15.15 |
| Software & Computer Services | -11.48 | -0.46 | 0.10 | 0.78 | 2.52 | 13.80 |
| Support Services | 69.01 | 0.61 | -0.12 | -0.31 | 8.26 | 13.16 |
| Tobacco | -37.92 | -0.12 | -1.74 | 2.79 | 23.30 | 9.34 |
| Travel & Leisure | 35.81 | 0.45 | 2.04 | 10.25 | 5.96 | 11.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.20 | 4.05 |
| Fresnillo PLC | 612.71 | 2.29 |
| Natwest Group PLC | 347.60 | 1.85 |
| Smiths Group PLC | 1,749.50 | 1.42 |
| Croda International PLC | 4,065.00 | 1.32 |
| International Consolidated Airlines Group S.A. | 206.10 | 1.23 |
| Compass Group PLC | 2,441.49 | 1.18 |
| Weir Group PLC | 2,156.00 | 1.03 |
| Endeavour Mining PLC | 1,865.00 | 1.03 |
| Beazley PLC | 770.50 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 647.60 | -2.59 |
| Antofagasta PLC | 1,909.50 | -1.57 |
| Centrica PLC | 118.15 | -1.21 |
| Entain PLC | 740.20 | -1.12 |
| Sage Group PLC | 1,014.50 | -1.07 |
| Smith (Ds) PLC | 455.29 | -1.02 |
| Rightmove PLC | 676.60 | -0.94 |
| United Utilities Group PLC | 1,038.27 | -0.93 |
| National Grid PLC | 1,036.00 | -0.81 |
| Wpp PLC | 759.16 | -0.82 |
Latest Market & Company News
| 10:54 | DARK | Form 8 (DD) - Darktrace plc | RNS |
| 10:54 | CEY | Form 8.3 - Centamin plc | RNS |
| 10:51 | BOXE | Form 8.3 -Tritax Eurobox PLC | RNS |
| 10:50 | DARK | Form 8 (DD) - Darktrace plc | RNS |
| 10:50 | RMV | Form 8.5 (EPT/RI) - Rightmove plc | RNS |
| 10:48 | DARK | Form 8 (DD) - Darktrace plc | RNS |
| 10:47 | DARK | Form 8 (DD) - Darktrace plc | RNS |
| 10:46 | Pre Stabilisation Notice - RBI Tier 2 | RNS | |
| 10:46 | Form 8.3 - REA Group Ltd | RNS | |
| 10:44 | RMV | Form 8.3 - Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
