ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC (FSWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
May 26, 2017 468.00 468.00 468.00 472.35 689
May 25, 2017 0.00 0.00 0.00 466.80 0
May 24, 2017 464.80 464.80 464.80 465.10 106
May 23, 2017 462.30 462.30 462.30 462.80 3
May 22, 2017 462.25 462.25 462.25 461.95 2,920
More ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices >