ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC (FSWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 456.90 456.90 456.90 457.05 544
Jan 12, 2017 452.24 452.24 451.55 452.40 2,982
Jan 11, 2017 456.35 456.90 456.35 456.95 2,406
Jan 10, 2017 455.40 455.40 454.00 455.65 5,589
Jan 9, 2017 0.00 0.00 0.00 454.50 0
More ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices >