ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC (FSWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 471.00 473.50 469.80 473.80 32,662
Sep 15, 2017 0.00 0.00 0.00 467.90 0
Sep 14, 2017 0.00 0.00 0.00 473.40 0
Sep 13, 2017 0.00 478.15 478.15 479.00 14,329
Sep 12, 2017 0.00 0.00 0.00 477.80 0
More ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices >