ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC (FSWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 424.10 0
Dec 2, 2016 0.00 0.00 0.00 423.10 0
Dec 1, 2016 427.20 427.20 424.99 425.85 64,703
Nov 30, 2016 433.60 435.45 433.60 431.40 57,761
Nov 29, 2016 0.00 0.00 0.00 432.15 0
More ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices >