Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -66.37 | -0.58 | 1.32 | -0.72 | 33.45 | 52.39 |
| Automobiles & Parts | -30.68 | -2.66 | 8.08 | 8.28 | -29.25 | -34.88 |
| Banks | -46.10 | -1.06 | 1.17 | -1.10 | 16.50 | 17.16 |
| Beverages | -223.25 | -1.06 | 0.40 | 1.51 | -7.44 | -15.49 |
| Chemicals | -203.53 | -2.48 | 0.09 | -0.99 | -16.44 | -12.00 |
| Construction & Materials | 73.80 | 0.61 | 4.40 | 3.50 | 30.90 | 42.33 |
| Electricity | -37.40 | -0.32 | -2.02 | 0.99 | 6.19 | 16.94 |
| Electronic & Electrical Equip. | -90.67 | -0.89 | 2.05 | -0.13 | 1.95 | 12.81 |
| Equity Investment Instruments | -100.68 | -0.84 | 1.08 | -2.37 | 2.97 | 10.00 |
| Food & Drug Retailers | 1.18 | 0.03 | -0.68 | 4.09 | 14.78 | 9.38 |
| Food Producers | -44.34 | -0.57 | 1.96 | -3.93 | 6.07 | 14.52 |
| Gas Water & Multiutilities index | 38.36 | 0.62 | -0.25 | 3.05 | 2.18 | 3.98 |
| General Financial | -7.91 | -0.05 | -1.32 | 3.12 | 10.10 | 23.25 |
| General Industrials | -54.25 | -0.68 | 1.23 | 4.23 | 15.94 | 25.85 |
| General Retailers | 7.02 | 0.17 | -1.10 | 1.76 | 13.00 | 18.35 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -131.48 | -0.88 | 0.79 | -2.54 | 13.39 | 37.13 |
| Index - Leisure Goods | -420.80 | -1.55 | 1.67 | 2.59 | 11.20 | 1.19 |
| Industrial Engineering | -248.53 | -1.96 | 0.87 | 2.16 | -12.62 | -9.29 |
| Industrial Metals | -83.32 | -1.37 | 3.37 | -3.38 | -12.34 | -9.20 |
| Industrial Transportation | -63.53 | -1.50 | 7.22 | 5.37 | 4.86 | 11.47 |
| Life Insurance | -35.61 | -0.63 | 1.31 | -2.62 | -10.72 | -7.81 |
| Media | 5.66 | 0.04 | 0.21 | 2.48 | 14.13 | 23.40 |
| Mining | 29.46 | 0.26 | 6.38 | 12.06 | 16.24 | 26.45 |
| Mobile Telecommunications | -9.85 | -0.46 | -0.29 | 0.02 | 12.08 | 4.39 |
| Nonlife Insurance | -40.25 | -1.04 | -0.20 | -1.07 | 14.68 | 18.93 |
| Oil & Gas Producers | -122.30 | -1.47 | 1.16 | -8.44 | -4.45 | -8.95 |
| Personal Goods | -564.95 | -5.27 | 1.71 | -11.89 | -53.21 | -64.77 |
| Pharmaceuticals & Biotech. | -97.08 | -0.43 | -2.06 | -6.27 | 11.43 | 9.74 |
| Real Estate & Investment Servic | -53.39 | -2.02 | 1.20 | 12.89 | 12.20 | 20.20 |
| Real Estate Investment Trusts | -26.15 | -1.07 | -0.99 | 2.26 | 0.76 | 19.88 |
| Software & Computer Services | -25.86 | -1.03 | 1.03 | 0.07 | 2.96 | 16.34 |
| Support Services | -121.75 | -1.06 | 1.65 | 0.10 | 7.83 | 12.68 |
| Tobacco | -80.43 | -0.25 | -4.28 | 0.89 | 22.18 | 7.65 |
| Travel & Leisure | -75.93 | -0.95 | 4.36 | 10.50 | 4.77 | 7.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.00 | 0.88 |
| United Utilities Group PLC | 1,062.00 | 0.62 |
| Relx PLC | 3,640.00 | 0.47 |
| Tesco PLC | 367.00 | 0.41 |
| Fresnillo PLC | 590.50 | 0.34 |
| Severn Trent PLC | 2,659.00 | 0.38 |
| Unilever PLC | 4,859.32 | 0.13 |
| Sainsbury (J) PLC | 294.00 | 0.27 |
| Compass Group PLC | 2,425.00 | 0.17 |
| London Stock Exchange Group PLC | 10,320.00 | 0.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.80 | -4.89 |
| Kingfisher PLC | 321.20 | -3.19 |
| Frasers Group PLC | 857.00 | -2.83 |
| Hikma Pharmaceuticals PLC | 1,910.00 | -2.75 |
| Antofagasta PLC | 1,808.00 | -2.69 |
| Spirax Group PLC | 7,345.00 | -2.33 |
| Rightmove PLC | 678.20 | -2.56 |
| Croda International PLC | 3,972.00 | -2.29 |
| Standard Chartered PLC | 761.60 | -2.31 |
| B&M European Value Retail S.A. | 421.30 | -2.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
