ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC (FSWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 459.90 461.02 459.90 461.00 3,610
Feb 20, 2017 460.65 460.65 460.65 460.40 432
Feb 17, 2017 0.00 0.00 0.00 459.65 0
Feb 16, 2017 0.00 0.00 0.00 457.85 0
Feb 15, 2017 458.90 458.90 458.56 458.40 28,260
More ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices >