FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD INC (FUSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD INC Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 5.80 0
Feb 15, 2018 0.00 0.00 0.00 5.71 0
Feb 14, 2018 0.00 0.00 0.00 5.66 0
Feb 13, 2018 0.00 0.00 0.00 5.59 0
Feb 12, 2018 5.59 5.59 5.59 5.59 7,025
More FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD INC Historic Prices >