Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD INC Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 0.00 0.00 0.00 5.74 0
Apr 17, 2018 5.72 5.72 5.72 5.73 5,300
Apr 16, 2018 5.65 0.00 0.00 5.68 0
Apr 13, 2018 5.65 5.65 5.65 5.65 5,381
Apr 12, 2018 0.00 0.00 0.00 5.65 0
More FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD INC Historic Prices >