Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD INC Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 5.82 5.82 5.82 5.89 10,000
Oct 15, 2018 5.82 5.85 5.82 5.85 20,230
Oct 12, 2018 5.86 5.86 5.86 5.83 15,000
Oct 11, 2018 5.90 5.90 5.90 6.02 15,000
Oct 10, 2018 6.10 6.10 6.03 6.02 93,746
More FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD INC Historic Prices >

FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD INC Information

Name FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD INC Epic FUSD
ISIN IE00BYXVGX24 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed