Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -209.91 | -1.90 | -0.22 | 3.07 | 26.08 | 66.66 |
| Automobiles & Parts | 0.53 | 0.05 | -2.32 | -7.79 | -26.95 | -29.85 |
| Banks | 1.15 | 0.03 | 2.48 | 8.02 | 17.29 | 21.67 |
| Beverages | -92.42 | -0.41 | 3.90 | 1.65 | 0.99 | -18.31 |
| Chemicals | -46.28 | -0.48 | 2.28 | 2.24 | -0.37 | -17.35 |
| Construction & Materials | -86.65 | -0.82 | 2.94 | 7.37 | 11.85 | 30.46 |
| Electricity | -36.60 | -0.34 | 5.41 | 13.79 | -1.40 | -4.31 |
| Electronic & Electrical Equip. | -78.49 | -0.77 | 2.88 | 3.00 | 2.07 | -0.56 |
| Equity Investment Instruments | -8.56 | -0.07 | 1.35 | 3.78 | 5.43 | 10.51 |
| Food & Drug Retailers | 25.92 | 0.63 | 3.44 | 10.18 | 3.54 | -5.77 |
| Food Producers | -8.18 | -0.10 | 1.65 | 9.13 | 12.72 | 24.53 |
| Gas Water & Multiutilities index | 27.45 | 0.43 | 4.36 | 10.00 | 3.90 | -1.41 |
| General Financial | -47.59 | -0.33 | -0.24 | -0.99 | -1.64 | 7.16 |
| General Industrials | -33.94 | -0.47 | 1.46 | 3.74 | 6.37 | 12.91 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -75.16 | -0.54 | 2.79 | 10.07 | 5.09 | 15.65 |
| Index - Leisure Goods | 81.25 | 0.33 | 5.10 | -0.50 | 3.58 | 2.23 |
| Industrial Engineering | -171.54 | -1.20 | 4.20 | -1.63 | -0.91 | -2.62 |
| Industrial Metals | -24.18 | -0.33 | 3.03 | 8.11 | 5.88 | 12.48 |
| Industrial Transportation | -4.28 | -0.10 | 3.44 | 3.21 | 7.74 | 24.84 |
| Life Insurance | -48.09 | -0.78 | 3.38 | 3.41 | -2.37 | -12.14 |
| Media | -106.15 | -0.86 | 2.54 | 3.83 | 10.15 | 28.10 |
| Mining | 2.36 | 0.02 | 4.72 | 0.26 | 6.63 | -8.07 |
| Mobile Telecommunications | 32.63 | 1.76 | 3.32 | 5.22 | -1.26 | -23.26 |
| Nonlife Insurance | -32.81 | -0.88 | 3.90 | 1.98 | 9.61 | 17.21 |
| Oil & Gas Producers | 7.55 | 0.08 | 2.07 | 1.29 | 12.55 | 15.95 |
| Personal Goods | -202.21 | -1.24 | -1.65 | -5.17 | -25.63 | -54.24 |
| Pharmaceuticals & Biotech. | -60.17 | -0.25 | 2.39 | 12.40 | 16.60 | 8.06 |
| Real Estate & Investment Servic | -5.36 | -0.23 | 1.17 | 5.81 | 0.54 | 1.57 |
| Real Estate Investment Trusts | -0.75 | -0.03 | 0.85 | 4.73 | -2.99 | 3.22 |
| Software & Computer Services | -7.27 | -0.29 | 1.28 | 3.20 | 4.25 | 29.10 |
| Support Services | -37.13 | -0.33 | 4.31 | 2.91 | 5.25 | 6.84 |
| Tobacco | 211.24 | 0.76 | 3.84 | 7.62 | 6.27 | -8.66 |
| Travel & Leisure | 31.54 | 0.40 | 2.51 | -0.08 | 4.63 | 2.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,142.00 | 6.15 |
| Bt Group PLC | 108.35 | 2.80 |
| International Consolidated Airlines Group S.A. | 185.20 | 2.21 |
| 3I Group PLC | 2,911.00 | 2.10 |
| Vodafone Group PLC | 70.64 | 1.79 |
| Kingfisher PLC | 265.20 | 1.38 |
| Smith (Ds) PLC | 367.20 | 1.16 |
| British American Tobacco PLC | 2,460.00 | 1.11 |
| Sainsbury (J) PLC | 278.80 | 1.01 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.00 | -3.01 |
| Phoenix Group Holdings PLC | 505.68 | -2.85 |
| Frasers Group PLC | 814.50 | -2.10 |
| Ocado Group PLC | 341.90 | -1.84 |
| Intertek Group PLC | 4,914.00 | -1.72 |
| Bunzl PLC | 3,134.00 | -1.57 |
| Admiral Group PLC | 2,710.00 | -1.45 |
| Spirax-Sarco Engineering PLC | 9,220.00 | -1.39 |
| Rs Group PLC | 819.00 | -1.33 |
| Pearson PLC | 985.20 | -1.24 |
Latest Market & Company News
| 15:10 | SMDS | Form 8.3 - DS Smith | RNS |
| 15:09 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 15:08 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 15:07 | Holding(s) in Company | RNS | |
| 15:07 | ROR | Director/PDMR Shareholding | RNS |
| 15:04 | Form 8.3 - International Paper Company | RNS | |
| 15:04 | SPT | Holding(s) in Company | RNS |
| 15:03 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 15:03 | Form 8.3 - Quanex Building Products Corp | RNS | |
| 15:03 | Publication of Suppl.Prospcts | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
