Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB Historic Prices

Date Open High Low Close Volume
Jan 17, 2019 1,598.50 1,598.50 1,598.50 1,601.25 16
Jan 16, 2019 0.00 0.00 0.00 1,599.00 0
Jan 15, 2019 1,598.00 1,598.00 1,598.00 1,595.00 1,242
Jan 14, 2019 1,594.50 1,594.50 1,594.50 1,592.00 8,495
Jan 11, 2019 1,596.00 1,596.00 1,596.00 1,593.00 8,216
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB Historic Prices >

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB Information

Name FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB Epic FXGB
ISIN IE00BD5HBR05 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Regular Trading