Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 0.00 0.00 0.00 1,606.50 425
Apr 23, 2018 0.00 0.00 0.00 1,609.75 0
Apr 20, 2018 0.00 0.00 0.00 1,617.50 0
Apr 19, 2018 1,632.00 1,632.00 1,632.00 1,627.25 500
Apr 18, 2018 0.00 0.00 0.00 1,622.50 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB Historic Prices >