Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 14.43 | 0.13 | 2.75 | 0.40 | 32.94 | 57.52 |
| Automobiles & Parts | -8.75 | -0.80 | -5.55 | 1.07 | -31.87 | -35.20 |
| Banks | 11.06 | 0.25 | 1.25 | 1.16 | 18.24 | 16.66 |
| Beverages | -65.32 | -0.31 | 0.07 | 0.11 | -7.16 | -14.96 |
| Chemicals | 76.07 | 0.96 | -1.72 | -3.07 | -16.20 | -13.31 |
| Construction & Materials | 64.18 | 0.53 | 1.16 | 1.73 | 29.40 | 38.96 |
| Electricity | 21.72 | 0.18 | -3.15 | 2.94 | 6.95 | 17.87 |
| Electronic & Electrical Equip. | 80.02 | 0.80 | -0.86 | -1.22 | 1.01 | 13.82 |
| Equity Investment Instruments | 2.24 | 0.02 | -0.28 | -2.33 | 2.60 | 9.06 |
| Food & Drug Retailers | 38.46 | 0.84 | -0.67 | 3.21 | 15.55 | 9.90 |
| Food Producers | -1.63 | -0.02 | 0.36 | -4.91 | 6.71 | 15.94 |
| Gas Water & Multiutilities index | -43.44 | -0.69 | -1.83 | 3.07 | 2.24 | 4.06 |
| General Financial | 151.54 | 0.95 | -0.79 | 2.89 | 10.29 | 23.93 |
| General Industrials | 36.83 | 0.48 | -3.15 | 2.26 | 13.44 | 24.59 |
| General Retailers | 80.69 | 1.91 | 0.00 | 3.45 | 14.59 | 21.91 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -24.09 | -0.16 | -1.77 | -4.67 | 11.62 | 29.78 |
| Index - Leisure Goods | 7.86 | 0.03 | 0.65 | 0.99 | 11.14 | 0.94 |
| Industrial Engineering | 121.59 | 0.99 | 0.26 | 2.84 | -12.74 | -9.42 |
| Industrial Metals | 56.59 | 0.91 | 6.57 | 2.42 | -7.74 | -3.34 |
| Industrial Transportation | 48.99 | 1.20 | 1.35 | 4.31 | 3.89 | 11.26 |
| Life Insurance | -38.36 | -0.68 | 0.92 | -1.75 | -10.11 | -6.32 |
| Media | 43.47 | 0.34 | -0.10 | 3.08 | 14.06 | 23.59 |
| Mining | 254.67 | 2.19 | 3.24 | 14.09 | 20.16 | 29.63 |
| Mobile Telecommunications | 9.48 | 0.44 | -0.43 | 4.55 | 13.49 | 4.16 |
| Nonlife Insurance | 29.82 | 0.79 | -0.90 | -1.92 | 14.02 | 17.57 |
| Oil & Gas Producers | -67.59 | -0.82 | -0.60 | -5.96 | -4.94 | -9.34 |
| Personal Goods | 183.74 | 1.78 | 0.95 | -11.21 | -51.47 | -62.58 |
| Pharmaceuticals & Biotech. | 96.83 | 0.44 | -3.29 | -8.17 | 9.33 | 4.33 |
| Real Estate & Investment Servic | -19.25 | -0.74 | -0.14 | 9.79 | 11.20 | 15.80 |
| Real Estate Investment Trusts | 5.08 | 0.21 | -1.83 | 0.60 | 0.04 | 15.28 |
| Software & Computer Services | -3.41 | -0.14 | 0.42 | 1.11 | 2.86 | 14.18 |
| Support Services | 88.81 | 0.78 | 0.05 | -0.14 | 8.45 | 13.35 |
| Tobacco | 35.30 | 0.11 | -1.52 | 3.03 | 23.58 | 9.59 |
| Travel & Leisure | 67.59 | 0.85 | 2.45 | 10.69 | 6.38 | 11.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 372.50 | 3.30 |
| Fresnillo PLC | 618.00 | 3.17 |
| Smiths Group PLC | 1,761.00 | 2.09 |
| Endeavour Mining PLC | 1,884.00 | 2.06 |
| Croda International PLC | 4,089.00 | 1.92 |
| Compass Group PLC | 2,459.00 | 1.91 |
| Easyjet PLC | 518.29 | 1.63 |
| Halma PLC | 2,602.00 | 1.64 |
| Jd Sports Fashion PLC | 155.45 | 1.44 |
| Weir Group PLC | 2,164.00 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 650.20 | -2.20 |
| Rightmove PLC | 674.80 | -1.20 |
| BP PLC | 405.53 | -1.13 |
| Smith (Ds) PLC | 455.00 | -1.09 |
| Centrica PLC | 118.55 | -0.88 |
| National Grid PLC | 1,036.50 | -0.77 |
| Shell PLC | 2,553.50 | -0.72 |
| Sage Group PLC | 1,019.50 | -0.59 |
| Diageo PLC | 2,539.00 | -0.39 |
| United Utilities Group PLC | 1,043.50 | -0.43 |
Latest Market & Company News
| 13:24 | FADL, ASY, BIG | EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls | Alliance |
| 13:20 | SPT | Director/PDMR Shareholding | RNS |
| 13:18 | HWDN | Holding(s) in Company | RNS |
| 13:15 | BUR | Issue of New Shares in Connection With LTIP | RNS |
| 13:13 | SPT | Holding(s) in Company | RNS |
| 13:10 | DEC | REPLACEMENT: Director/PDMR Shareholding | RNS |
| 13:08 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 13:02 | Publication of Final Terms | RNS | |
| 13:01 | Publication of Final Terms | RNS | |
| 13:01 | Publication of Final Terms | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
