Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -21.96 | -0.19 | 2.93 | 0.74 | 33.39 | 58.43 |
| Automobiles & Parts | 7.06 | 0.65 | -4.67 | 1.86 | -31.33 | -33.74 |
| Banks | 74.84 | 1.74 | 2.19 | 1.40 | 18.53 | 17.83 |
| Beverages | 811.71 | 3.94 | 4.09 | 2.61 | -4.84 | -11.46 |
| Chemicals | 138.30 | 1.72 | 0.93 | -1.55 | -14.89 | -10.46 |
| Construction & Materials | 169.44 | 1.41 | 2.07 | 2.40 | 30.25 | 42.33 |
| Electricity | -14.41 | -0.12 | -2.24 | 3.09 | 7.10 | 20.05 |
| Electronic & Electrical Equip. | 182.97 | 1.83 | 2.23 | 0.09 | 2.34 | 14.96 |
| Equity Investment Instruments | 89.82 | 0.76 | 0.92 | -1.62 | 3.34 | 10.60 |
| Food & Drug Retailers | -25.98 | -0.56 | -0.59 | 2.63 | 14.89 | 10.40 |
| Food Producers | 45.46 | 0.58 | 1.54 | -4.28 | 7.41 | 17.28 |
| Gas Water & Multiutilities index | -19.74 | -0.31 | -1.30 | 3.02 | 2.19 | 5.73 |
| General Financial | -103.59 | -0.64 | -0.63 | 2.61 | 9.99 | 24.75 |
| General Industrials | 26.29 | 0.34 | -2.07 | 2.54 | 13.74 | 25.64 |
| General Retailers | -31.58 | -0.73 | 0.12 | 2.52 | 13.56 | 21.55 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 65.38 | 0.45 | -2.18 | -5.55 | 10.58 | 28.08 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 317.52 | 2.58 | 3.06 | 4.56 | -11.28 | -7.09 |
| Industrial Metals | 244.59 | 3.89 | 10.88 | 6.24 | -4.29 | 1.53 |
| Industrial Transportation | 75.69 | 1.82 | 3.26 | 6.48 | 6.05 | 14.81 |
| Life Insurance | 136.64 | 2.45 | 3.68 | -0.12 | -8.62 | -2.85 |
| Media | 26.36 | 0.21 | 0.91 | 2.87 | 13.82 | 23.98 |
| Mining | 46.81 | 0.39 | 6.21 | 15.44 | 21.59 | 32.73 |
| Mobile Telecommunications | -6.84 | -0.32 | -1.43 | 3.98 | 12.87 | 5.38 |
| Nonlife Insurance | 26.01 | 0.68 | -0.16 | -1.69 | 14.29 | 19.60 |
| Oil & Gas Producers | -309.74 | -3.83 | -5.10 | -10.43 | -9.46 | -13.67 |
| Personal Goods | 508.44 | 4.85 | 5.95 | -7.24 | -49.30 | -59.08 |
| Pharmaceuticals & Biotech. | 25.16 | 0.11 | -2.71 | -8.27 | 9.21 | 3.32 |
| Real Estate & Investment Servic | 14.27 | 0.56 | -0.13 | 10.02 | 11.44 | 16.01 |
| Real Estate Investment Trusts | 14.23 | 0.59 | -0.49 | 0.96 | 0.39 | 17.04 |
| Software & Computer Services | 27.26 | 1.10 | 2.45 | 2.24 | 4.01 | 16.19 |
| Support Services | 190.90 | 1.67 | 3.01 | 1.37 | 10.10 | 16.55 |
| Tobacco | -776.76 | -2.40 | -2.90 | 0.44 | 20.48 | 11.00 |
| Travel & Leisure | 103.41 | 1.30 | 3.08 | 11.36 | 7.02 | 16.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.90 | 6.03 |
| Antofagasta PLC | 2,022.00 | 5.31 |
| Anglo American PLC | 2,403.50 | 4.59 |
| Diageo PLC | 2,611.00 | 4.54 |
| Standard Chartered PLC | 798.00 | 4.56 |
| Glencore PLC | 419.80 | 4.08 |
| Spirax Group PLC | 7,450.55 | 3.34 |
| Rio Tinto PLC | 5,240.00 | 3.21 |
| Entain PLC | 768.00 | 2.92 |
| Weir Group PLC | 2,182.00 | 2.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,432.86 | -3.92 |
| BP PLC | 384.90 | -3.84 |
| British American Tobacco PLC | 2,755.00 | -3.06 |
| Barratt Developments PLC | 482.70 | -1.29 |
| Tesco PLC | 362.00 | -1.07 |
| Unilever PLC | 4,849.00 | -1.06 |
| Bae Systems PLC | 1,262.00 | -0.94 |
| Vodafone Group PLC | 75.23 | -0.80 |
| London Stock Exchange Group PLC | 10,295.00 | -0.82 |
| Compass Group PLC | 2,438.00 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
