Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -115.33 | -1.00 | 2.09 | -0.08 | 32.31 | 57.14 |
| Automobiles & Parts | 14.22 | 1.31 | -4.04 | 2.53 | -30.88 | -33.30 |
| Banks | 97.45 | 2.27 | 2.72 | 1.93 | 19.14 | 18.44 |
| Beverages | 833.73 | 4.05 | 4.19 | 2.72 | -4.74 | -11.37 |
| Chemicals | 219.23 | 2.73 | 1.93 | -0.57 | -14.05 | -9.58 |
| Construction & Materials | 272.61 | 2.28 | 2.94 | 3.27 | 31.36 | 43.54 |
| Electricity | 19.16 | 0.16 | -1.96 | 3.38 | 7.41 | 20.40 |
| Electronic & Electrical Equip. | 246.81 | 2.47 | 2.87 | 0.72 | 2.98 | 15.68 |
| Equity Investment Instruments | 126.04 | 1.07 | 1.22 | -1.32 | 3.65 | 10.94 |
| Food & Drug Retailers | -39.82 | -0.86 | -0.89 | 2.32 | 14.55 | 10.07 |
| Food Producers | 61.63 | 0.79 | 1.75 | -4.09 | 7.63 | 17.52 |
| Gas Water & Multiutilities index | 8.78 | 0.14 | -0.85 | 3.49 | 2.66 | 6.21 |
| General Financial | -64.08 | -0.40 | -0.38 | 2.87 | 10.26 | 25.06 |
| General Industrials | 25.67 | 0.33 | -2.08 | 2.53 | 13.73 | 25.63 |
| General Retailers | -56.14 | -1.30 | -0.45 | 1.94 | 12.91 | 20.85 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 121.03 | 0.84 | -1.81 | -5.19 | 11.01 | 28.57 |
| Index - Leisure Goods | 656.96 | 2.46 | 3.21 | 3.22 | 13.60 | 5.32 |
| Industrial Engineering | 408.29 | 3.32 | 3.80 | 5.31 | -10.64 | -6.42 |
| Industrial Metals | 306.57 | 4.88 | 11.94 | 7.25 | -3.38 | 2.49 |
| Industrial Transportation | 93.89 | 2.26 | 3.70 | 6.93 | 6.51 | 15.31 |
| Life Insurance | 149.19 | 2.68 | 3.91 | 0.10 | -8.42 | -2.64 |
| Media | -5.80 | -0.05 | 0.65 | 2.61 | 13.53 | 23.67 |
| Mining | 28.34 | 0.24 | 6.05 | 15.27 | 21.40 | 32.53 |
| Mobile Telecommunications | -0.22 | -0.01 | -1.12 | 4.30 | 13.22 | 5.71 |
| Nonlife Insurance | 36.18 | 0.95 | 0.10 | -1.43 | 14.59 | 19.92 |
| Oil & Gas Producers | -396.17 | -4.90 | -6.16 | -11.43 | -10.47 | -14.63 |
| Personal Goods | 853.20 | 8.13 | 9.27 | -4.33 | -47.71 | -57.79 |
| Pharmaceuticals & Biotech. | 64.73 | 0.29 | -2.54 | -8.10 | 9.41 | 3.51 |
| Real Estate & Investment Servic | 16.69 | 0.65 | -0.04 | 10.13 | 11.55 | 16.12 |
| Real Estate Investment Trusts | 34.16 | 1.43 | 0.33 | 1.79 | 1.22 | 18.01 |
| Software & Computer Services | 29.13 | 1.17 | 2.53 | 2.31 | 4.09 | 16.28 |
| Support Services | 205.78 | 1.80 | 3.14 | 1.50 | 10.24 | 16.69 |
| Tobacco | -945.15 | -2.92 | -3.42 | -0.10 | 19.84 | 10.41 |
| Travel & Leisure | 147.58 | 1.86 | 3.65 | 11.98 | 7.61 | 16.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.80 | 6.32 |
| Anglo American PLC | 2,432.50 | 5.85 |
| Antofagasta PLC | 2,026.00 | 5.52 |
| Standard Chartered PLC | 804.80 | 5.45 |
| Glencore PLC | 424.90 | 5.34 |
| Spirax Group PLC | 7,560.00 | 4.85 |
| Diageo PLC | 2,612.50 | 4.60 |
| Entain PLC | 775.20 | 3.89 |
| Rio Tinto PLC | 5,262.00 | 3.64 |
| Weir Group PLC | 2,204.00 | 3.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,405.50 | -5.00 |
| BP PLC | 383.64 | -4.15 |
| British American Tobacco PLC | 2,759.00 | -2.92 |
| Bae Systems PLC | 1,242.25 | -2.49 |
| Tesco PLC | 358.50 | -2.02 |
| Endeavour Mining PLC | 1,871.00 | -1.78 |
| Compass Group PLC | 2,426.00 | -1.18 |
| Unilever PLC | 4,845.00 | -1.14 |
| Rightmove PLC | 665.09 | -1.09 |
| Barratt Developments PLC | 484.90 | -0.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
