Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -123.81 | -1.08 | 2.01 | -0.15 | 32.21 | 57.02 |
| Automobiles & Parts | 6.00 | 0.55 | -4.76 | 1.76 | -31.40 | -33.80 |
| Banks | 77.80 | 1.81 | 2.26 | 1.47 | 18.61 | 17.91 |
| Beverages | 861.84 | 4.19 | 4.33 | 2.85 | -4.62 | -11.25 |
| Chemicals | 171.91 | 2.14 | 1.34 | -1.14 | -14.54 | -10.10 |
| Construction & Materials | 224.15 | 1.87 | 2.53 | 2.86 | 30.84 | 42.97 |
| Electricity | -19.20 | -0.16 | -2.28 | 3.04 | 7.06 | 20.01 |
| Electronic & Electrical Equip. | 214.30 | 2.14 | 2.55 | 0.40 | 2.65 | 15.31 |
| Equity Investment Instruments | 102.19 | 0.86 | 1.02 | -1.52 | 3.45 | 10.72 |
| Food & Drug Retailers | -45.08 | -0.97 | -1.00 | 2.20 | 14.42 | 9.94 |
| Food Producers | 50.56 | 0.65 | 1.61 | -4.22 | 7.48 | 17.36 |
| Gas Water & Multiutilities index | -1.88 | -0.03 | -1.02 | 3.31 | 2.48 | 6.03 |
| General Financial | -139.61 | -0.86 | -0.85 | 2.38 | 9.74 | 24.47 |
| General Industrials | 3.50 | 0.05 | -2.36 | 2.23 | 13.41 | 25.27 |
| General Retailers | -45.61 | -1.06 | -0.21 | 2.19 | 13.19 | 21.15 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 104.58 | 0.73 | -1.92 | -5.29 | 10.88 | 28.43 |
| Index - Leisure Goods | 636.88 | 2.39 | 3.13 | 3.15 | 13.52 | 5.24 |
| Industrial Engineering | 371.44 | 3.02 | 3.50 | 5.00 | -10.90 | -6.69 |
| Industrial Metals | 305.04 | 4.86 | 11.91 | 7.23 | -3.40 | 2.47 |
| Industrial Transportation | 67.99 | 1.64 | 3.07 | 6.28 | 5.86 | 14.60 |
| Life Insurance | 133.32 | 2.39 | 3.62 | -0.18 | -8.67 | -2.91 |
| Media | -16.72 | -0.13 | 0.56 | 2.52 | 13.44 | 23.56 |
| Mining | 184.62 | 1.54 | 7.42 | 16.77 | 22.98 | 34.25 |
| Mobile Telecommunications | -5.35 | -0.25 | -1.36 | 4.05 | 12.95 | 5.46 |
| Nonlife Insurance | 32.51 | 0.85 | 0.01 | -1.52 | 14.49 | 19.80 |
| Oil & Gas Producers | -400.34 | -4.95 | -6.21 | -11.48 | -10.52 | -14.68 |
| Personal Goods | 732.01 | 6.98 | 8.11 | -5.35 | -48.27 | -58.24 |
| Pharmaceuticals & Biotech. | 37.17 | 0.17 | -2.66 | -8.22 | 9.27 | 3.38 |
| Real Estate & Investment Servic | 23.97 | 0.94 | 0.25 | 10.44 | 11.86 | 16.45 |
| Real Estate Investment Trusts | 32.71 | 1.37 | 0.27 | 1.73 | 1.16 | 17.94 |
| Software & Computer Services | 27.01 | 1.09 | 2.44 | 2.23 | 4.00 | 16.18 |
| Support Services | 186.02 | 1.63 | 2.97 | 1.33 | 10.05 | 16.50 |
| Tobacco | -1,039.20 | -3.21 | -3.71 | -0.40 | 19.48 | 10.08 |
| Travel & Leisure | 112.22 | 1.41 | 3.20 | 11.49 | 7.14 | 16.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,044.00 | 6.46 |
| Prudential PLC | 683.80 | 6.48 |
| Anglo American PLC | 2,446.00 | 6.44 |
| Glencore PLC | 424.05 | 5.13 |
| Standard Chartered PLC | 801.12 | 4.97 |
| Diageo PLC | 2,619.50 | 4.88 |
| Spirax Group PLC | 7,493.34 | 3.93 |
| Rio Tinto PLC | 5,261.00 | 3.62 |
| Fresnillo PLC | 640.61 | 3.41 |
| Weir Group PLC | 2,192.00 | 3.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,401.89 | -5.14 |
| BP PLC | 381.10 | -4.78 |
| British American Tobacco PLC | 2,732.00 | -3.87 |
| Bae Systems PLC | 1,247.50 | -2.08 |
| Tesco PLC | 359.60 | -1.72 |
| Unilever PLC | 4,829.00 | -1.47 |
| Imperial Brands PLC | 2,172.00 | -1.23 |
| Centrica PLC | 116.15 | -1.19 |
| London Stock Exchange Group PLC | 10,270.00 | -1.06 |
| Compass Group PLC | 2,429.00 | -1.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
