Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -65.54 | -0.57 | 0.51 | 0.38 | 32.91 | 57.48 |
| Automobiles & Parts | 6.13 | 0.56 | -2.91 | 2.82 | -30.69 | -34.08 |
| Banks | 68.97 | 1.60 | 2.80 | 1.54 | 18.69 | 17.10 |
| Beverages | 20.11 | 0.10 | 1.96 | -0.02 | -7.28 | -15.08 |
| Chemicals | 66.66 | 0.85 | -1.06 | -4.15 | -17.14 | -14.28 |
| Construction & Materials | -47.95 | -0.40 | 1.45 | 1.48 | 29.09 | 38.63 |
| Electricity | -95.89 | -0.81 | -2.99 | 2.33 | 6.32 | 17.17 |
| Electronic & Electrical Equip. | -2.12 | -0.02 | -0.92 | -1.85 | 0.36 | 13.09 |
| Equity Investment Instruments | 1.91 | 0.02 | 0.12 | -2.30 | 2.63 | 9.10 |
| Food & Drug Retailers | -22.99 | -0.50 | -1.65 | 2.12 | 14.33 | 8.74 |
| Food Producers | -25.83 | -0.33 | 0.22 | -5.37 | 6.19 | 15.38 |
| Gas Water & Multiutilities index | -42.80 | -0.68 | -0.97 | 3.07 | 2.24 | 4.06 |
| General Financial | -197.83 | -1.22 | -2.57 | 1.78 | 9.09 | 22.58 |
| General Industrials | -135.81 | -1.75 | -3.06 | 1.06 | 12.10 | 23.13 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -66.41 | -0.45 | -0.65 | -4.22 | 12.14 | 30.39 |
| Index - Leisure Goods | -15.57 | -0.06 | -0.49 | 0.90 | 11.04 | 0.85 |
| Industrial Engineering | 94.53 | 0.77 | 0.11 | 2.15 | -13.33 | -10.03 |
| Industrial Metals | 286.90 | 4.82 | 6.37 | 1.54 | -8.53 | -4.17 |
| Industrial Transportation | 9.94 | 0.24 | 3.35 | 3.43 | 3.02 | 10.32 |
| Life Insurance | 84.15 | 1.51 | 2.96 | -1.13 | -9.54 | -5.73 |
| Media | -92.54 | -0.73 | -0.32 | 2.71 | 13.64 | 23.13 |
| Mining | -48.43 | -0.41 | 0.89 | 12.17 | 18.14 | 27.45 |
| Mobile Telecommunications | -1.32 | -0.06 | -1.71 | 3.81 | 12.68 | 3.42 |
| Nonlife Insurance | -14.36 | -0.38 | -1.50 | -2.53 | 13.31 | 16.84 |
| Oil & Gas Producers | 20.30 | 0.25 | 1.68 | -4.71 | -3.68 | -8.14 |
| Personal Goods | 242.70 | 2.39 | 2.41 | -12.40 | -52.12 | -63.08 |
| Pharmaceuticals & Biotech. | -102.37 | -0.46 | -4.32 | -8.65 | 8.76 | 3.79 |
| Real Estate & Investment Servic | 4.58 | 0.18 | 0.68 | 10.73 | 12.16 | 16.79 |
| Real Estate Investment Trusts | -33.27 | -1.37 | -3.10 | 0.28 | -0.29 | 14.90 |
| Software & Computer Services | -0.51 | -0.02 | 1.19 | 1.23 | 2.98 | 14.31 |
| Support Services | -78.75 | -0.69 | -0.19 | -1.46 | 7.01 | 11.85 |
| Tobacco | -25.51 | -0.08 | -3.83 | 2.78 | 23.29 | 9.33 |
| Travel & Leisure | 38.27 | 0.49 | 2.84 | 9.38 | 5.12 | 10.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,264.00 | 6.67 |
| Antofagasta PLC | 1,930.00 | 5.75 |
| Rio Tinto PLC | 5,045.03 | 4.46 |
| Glencore PLC | 400.95 | 4.18 |
| Prudential PLC | 664.25 | 4.02 |
| Standard Chartered PLC | 784.60 | 3.59 |
| Burberry Group PLC | 614.20 | 2.54 |
| Natwest Group PLC | 343.40 | 2.17 |
| Barclays PLC | 227.90 | 2.11 |
| Lloyds Banking Group PLC | 59.23 | 1.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,696.00 | -6.81 |
| Experian PLC | 3,811.00 | -1.63 |
| Howden Joinery Group PLC | 934.00 | -1.37 |
| Segro PLC | 870.60 | -1.36 |
| Londonmetric Property PLC | 204.00 | -1.35 |
| Unite Group PLC | 944.00 | -1.31 |
| United Utilities Group PLC | 1,041.00 | -1.28 |
| London Stock Exchange Group PLC | 10,215.00 | -1.35 |
| Land Securities Group PLC | 653.00 | -1.21 |
| Admiral Group PLC | 2,789.00 | -1.13 |
Latest Market & Company News
| 13:00 | APQ | Refinancing Update & Proposed CULS Holder Payment | RNS |
| 12:49 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 12:48 | SMDS | Form 8.3 - International Paper Company | RNS |
| 12:47 | PU13 | Offer for Subscription | RNS |
| 12:47 | Statement re delisting | RNS | |
| 12:45 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 12:45 | MNTN | Transaction in Own Shares | RNS |
| 12:43 | CEY | Form 8.3 - Centamin plc | RNS |
| 12:38 | DARK | Court Sanction of Scheme | RNS |
| 12:37 | PU13 | Dividend Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
