Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

G4S Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 270.00 273.00 268.80 272.20 2,895,192
Jul 19, 2018 273.10 273.70 269.30 270.00 4,100,161
Jul 18, 2018 273.40 274.20 270.80 272.00 3,361,943
Jul 17, 2018 272.20 273.00 269.70 272.30 6,641,750
Jul 16, 2018 275.00 275.60 272.00 272.00 3,275,908
More G4S Historic Prices >
Intraday
Historic - 1 year
Advanced G4S Charts >

G4S Information

Name G4S Epic GFS
ISIN GB00B01FLG62 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 7,500 Prev Close 272.20
Shares in Issue (m) 1,551.59 Market Cap (£m) 4,189.31
PE Ratio 17.76 Div per Share (p) 9.70
Div Yield 3.59 Div Cover 1.57
EPS 15.20 EPS Growth (%) 16.92
PEG 1.05 DPS Growth (%) 3.08
ROCE 12.89 Net Gearing 67.61
Quick Ratio 1.02 Current Ratio 1.06

G4S Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul RBC Capital Markets Top pick 272.20 - - Upgrades
04 Jul UBS Buy 272.20 305.00 - Reiterates
21 May Cheuvreux Buy 272.20 310.00 - Retains
18 May Barclays Capital Equal weight 272.20 290.00 - Retains
10 May JP Morgan Cazenove Overweight 272.20 345.00 - Reiterates
More G4S Broker Views >

G4S Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2018 Tim Weller Transfer In 36,604 @ 0.00p £0.00
22 Mar 2018 Ashley Almanza Transfer In 419,067 @ 0.00p £0.00
22 Mar 2018 John Kenning Transfer In 91,827 @ 0.00p £0.00
22 Mar 2018 Paul Spence Buy 10,000 @ 249.00p £24,900.00
10 Aug 2017 Tim Weller Buy 16,093 @ 309.06p £49,736.54
More G4S Director Deals >

G4S News