G4S (GFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

G4S Historic Prices

Date Open High Low Close Volume
May 26, 2017 325.70 328.40 325.60 328.00 3,509,374
May 25, 2017 327.20 328.70 325.70 327.30 2,120,400
May 24, 2017 325.50 327.10 320.60 327.00 3,748,754
May 23, 2017 324.00 328.90 322.90 324.00 2,804,756
May 22, 2017 323.80 324.10 321.80 322.90 2,507,527
More G4S Historic Prices >
Intraday
Historic - 1 year
Advanced G4S Charts >

G4S Share Information

Company Name G4S Epic GFS
ISIN GB00B01FLG62 Index FTSE 250
EMS 7,500 Prev Close 328.00
Shares in Issue (m) 1,551.59 Market Cap (£m) 5,078.37
PE Ratio 545.50 Div per Share (p) 9.41
Div Yield 2.88 Div Cover 0.06
EPS 0.60 EPS Growth (%) -93.88
PEG -5.81 DPS Growth (%) 1.84
ROCE 2.32 Net Gearing 75.96
Quick Ratio 1.38 Current Ratio 1.46

G4S Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Deutsche Bank Hold 328.00 325.00 325.00 Reiterates
05 May JP Morgan Cazenove Overweight 328.00 290.00 323.00 Retains
05 May Credit Suisse Outperform 328.00 310.00 350.00 Reiterates
03 May Morgan Stanley Overweight 328.00 285.00 330.00 Reiterates
19 Apr Credit Suisse Outperform 328.00 310.00 310.00 Reiterates
More G4S Broker Views >

G4S Director Deals

Date Director Type Volume / Price Trade Value
08 May 2017 John Connolly Exercise 27,000 @ 322.57p £87,093.90
05 Apr 2017 Ashley Almanza Transfer In 96,037 @ 0.00p £0.00
05 Apr 2017 Ashley Almanza Sell 45,137 @ 304.30p £137,351.89
05 Apr 2017 Ashley Almanza Transfer In 96,037 @ 0.00p £0.00
22 Mar 2017 Ashley Almanza Transfer In 390,001 @ 0.00p £0.00
More G4S Director Deals >

G4S News