Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

G4S Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 233.80 233.80 227.70 232.20 2,824,703
Apr 18, 2019 233.80 233.80 227.70 232.20 2,824,703
Apr 17, 2019 231.40 236.30 231.20 234.30 5,143,969
Apr 16, 2019 229.70 237.10 227.20 233.90 8,142,060
Apr 15, 2019 230.60 230.60 224.60 230.00 5,924,831
More G4S Historic Prices >
Intraday
Historic - 1 year
Advanced G4S Charts >

G4S Information

Name G4S Epic GFS
ISIN GB00B01FLG62 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 10,000 Prev Close 232.20
Shares in Issue (m) 1,551.59 Market Cap (£m) 3,635.39
PE Ratio 44.21 Div per Share (p) 9.70
Div Yield 4.14 Div Cover 0.55
EPS 5.30 EPS Growth (%) -65.13
PEG -0.68 DPS Growth (%) 0.00
ROCE 4.41 Net Gearing 67.50
Quick Ratio 1.12 Current Ratio 1.17

G4S Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr UBS Buy 232.20 235.00 - Reiterates
09 Apr Jefferies International Buy 232.20 260.00 - Reiterates
13 Mar RBC Capital Markets Sector Performer 232.20 225.00 205.00 Reiterates
12 Mar UBS Buy 232.20 235.00 - Reiterates
11 Mar Barclays Capital Equal weight 232.20 200.00 220.00 Retains
More G4S Broker Views >

G4S Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2019 Ashley Almanza Transfer In 163,992 @ 0.00p £0.00
20 Mar 2019 Ashley Almanza Sell 77,077 @ 194.60p £149,991.84
20 Mar 2019 John Kenning Transfer In 80,365 @ 0.00p £0.00
20 Mar 2019 John Kenning Sell 26,963 @ 194.60p £52,470.00
20 Mar 2019 Tim Weller Transfer In 571,780 @ 0.00p £0.00
More G4S Director Deals >

G4S News