Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

G4S Historic Prices

Date Open High Low Close Volume
Jul 6, 2020 121.00 122.45 118.90 120.05 3,598,126
Jul 3, 2020 118.00 119.998 117.10 119.00 6,840,524
Jul 2, 2020 115.65 119.20 114.80 119.20 7,378,463
Jul 1, 2020 113.70 116.20 111.35 114.45 15,929,883
Jun 30, 2020 112.50 114.80 111.70 113.95 14,622,874
More G4S Historic Prices >
Intraday
Historic - 1 year
Advanced G4S Charts >

G4S Information

Name G4S Epic GFS
ISIN GB00B01FLG62 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 10,000 Prev Close 120.05
Shares in Issue (m) 1,551.59 Market Cap (£m) 1,846.40
PE Ratio -20.17 Div per Share (p) 9.70
Div Yield 3.02 Div Cover 0.00
EPS -5.90 EPS Growth (%) -211.32
PEG 0.10 DPS Growth (%) 0.00
ROCE 0.81 Net Gearing 80.48
Quick Ratio 1.43 Current Ratio 1.49

G4S Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jun Jefferies International Buy 120.05 115.00 140.00 Reiterates
24 Jun Credit Suisse Outperform 120.05 110.00 140.00 Upgrades
18 Jun Deutsche Bank Hold 120.05 90.00 120.00 Reiterates
08 Jun JP Morgan Cazenove Overweight 120.05 110.00 125.00 Upgrades
25 May JP Morgan Cazenove Overweight 120.05 110.00 - Upgrades
More G4S Broker Views >

G4S Director Deals

Date Director Type Volume / Price Trade Value
18 Mar 2020 Ashley Almanza Sell 116,549 @ 0.9744p £113,565.00
18 Mar 2020 Ashley Almanza Transfer In 151,583 @ 0.00p £0.00
18 Mar 2020 Ashley Almanza Transfer In 247,976 @ 0.00p £0.00
18 Mar 2020 Ashley Almanza Sell 71,245 @ 0.9744p £69,421.00
18 Mar 2020 Timothy Weller Transfer In 83,070 @ 0.00p £0.00
More G4S Director Deals >

G4S News