| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2019 | 207.60 | 210.90 | 207.00 | 207.50 | 3,989,051 |
| Jan 21, 2019 | 213.00 | 213.70 | 207.50 | 209.00 | 2,538,903 |
| Jan 18, 2019 | 207.30 | 209.70 | 206.30 | 209.10 | 2,524,877 |
| Jan 17, 2019 | 206.10 | 207.80 | 202.60 | 205.00 | 3,504,807 |
| Jan 16, 2019 | 208.60 | 209.40 | 204.80 | 207.90 | 3,639,300 |
| Name | G4S | Epic | GFS |
|---|---|---|---|
| ISIN | GB00B01FLG62 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 7,500 | Prev Close | 207.50 |
| Shares in Issue (m) | 1,551.59 | Market Cap (£m) | 3,242.83 |
| PE Ratio | 13.75 | Div per Share (p) | 9.70 |
| Div Yield | 4.64 | Div Cover | 1.57 |
| EPS | 15.20 | EPS Growth (%) | 16.92 |
| PEG | 0.81 | DPS Growth (%) | 3.08 |
| ROCE | 12.89 | Net Gearing | 67.61 |
| Quick Ratio | 1.02 | Current Ratio | 1.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jan | RBC Capital Markets | Sector Performer | 207.50 | 210.00 | 225.00 | Reiterates |
| 10 Jan | RBC Capital Markets | Sector Performer | 207.50 | 210.00 | - | Reiterates |
| 07 Jan | HSBC | Hold | 207.50 | 245.00 | 220.00 | Reiterates |
| 23 Nov | JP Morgan Cazenove | Overweight | 207.50 | 220.00 | - | Reiterates |
| 19 Nov | Exane BNP Paribas | Neutral | 207.50 | 305.00 | 205.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2018 | Tim Weller | Transfer In | 36,604 @ 0.00p | £0.00 |
| 22 Mar 2018 | Ashley Almanza | Transfer In | 419,067 @ 0.00p | £0.00 |
| 22 Mar 2018 | John Kenning | Transfer In | 91,827 @ 0.00p | £0.00 |
| 22 Mar 2018 | Paul Spence | Buy | 10,000 @ 249.00p | £24,900.00 |
| 10 Aug 2017 | Tim Weller | Buy | 16,093 @ 309.06p | £49,736.54 |
