| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2020 | 121.00 | 122.45 | 118.90 | 120.05 | 3,598,126 |
| Jul 3, 2020 | 118.00 | 119.998 | 117.10 | 119.00 | 6,840,524 |
| Jul 2, 2020 | 115.65 | 119.20 | 114.80 | 119.20 | 7,378,463 |
| Jul 1, 2020 | 113.70 | 116.20 | 111.35 | 114.45 | 15,929,883 |
| Jun 30, 2020 | 112.50 | 114.80 | 111.70 | 113.95 | 14,622,874 |
| Name | G4S | Epic | GFS |
|---|---|---|---|
| ISIN | GB00B01FLG62 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 10,000 | Prev Close | 120.05 |
| Shares in Issue (m) | 1,551.59 | Market Cap (£m) | 1,846.40 |
| PE Ratio | -20.17 | Div per Share (p) | 9.70 |
| Div Yield | 3.02 | Div Cover | 0.00 |
| EPS | -5.90 | EPS Growth (%) | -211.32 |
| PEG | 0.10 | DPS Growth (%) | 0.00 |
| ROCE | 0.81 | Net Gearing | 80.48 |
| Quick Ratio | 1.43 | Current Ratio | 1.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jun | Jefferies International | Buy | 120.05 | 115.00 | 140.00 | Reiterates |
| 24 Jun | Credit Suisse | Outperform | 120.05 | 110.00 | 140.00 | Upgrades |
| 18 Jun | Deutsche Bank | Hold | 120.05 | 90.00 | 120.00 | Reiterates |
| 08 Jun | JP Morgan Cazenove | Overweight | 120.05 | 110.00 | 125.00 | Upgrades |
| 25 May | JP Morgan Cazenove | Overweight | 120.05 | 110.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Mar 2020 | Ashley Almanza | Sell | 116,549 @ 0.9744p | £113,565.00 |
| 18 Mar 2020 | Ashley Almanza | Transfer In | 151,583 @ 0.00p | £0.00 |
| 18 Mar 2020 | Ashley Almanza | Transfer In | 247,976 @ 0.00p | £0.00 |
| 18 Mar 2020 | Ashley Almanza | Sell | 71,245 @ 0.9744p | £69,421.00 |
| 18 Mar 2020 | Timothy Weller | Transfer In | 83,070 @ 0.00p | £0.00 |
You can opt out at any time.
