| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2018 | 216.40 | 222.76 | 216.40 | 222.00 | 4,283,202 |
| Oct 15, 2018 | 215.90 | 217.60 | 215.07 | 217.10 | 4,768,660 |
| Oct 12, 2018 | 218.90 | 220.30 | 216.80 | 217.00 | 5,204,874 |
| Oct 11, 2018 | 222.10 | 222.10 | 215.50 | 222.60 | 2,537,291 |
| Oct 10, 2018 | 224.60 | 227.70 | 222.60 | 222.60 | 5,992,489 |
| Name | G4S | Epic | GFS |
|---|---|---|---|
| ISIN | GB00B01FLG62 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 7,500 | Prev Close | 222.00 |
| Shares in Issue (m) | 1,551.59 | Market Cap (£m) | 3,444.54 |
| PE Ratio | 14.61 | Div per Share (p) | 9.70 |
| Div Yield | 4.37 | Div Cover | 1.57 |
| EPS | 15.20 | EPS Growth (%) | 16.92 |
| PEG | 0.86 | DPS Growth (%) | 3.08 |
| ROCE | 12.89 | Net Gearing | 67.61 |
| Quick Ratio | 1.02 | Current Ratio | 1.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Oct | RBC Capital Markets | Top pick | 221.80 | 340.00 | - | Reiterates |
| 03 Sep | UBS | Buy | 221.80 | 305.00 | 300.00 | Reiterates |
| 16 Aug | RBC Capital Markets | Top pick | 221.80 | 370.00 | 340.00 | Reiterates |
| 06 Aug | Jefferies International | Buy | 221.80 | 315.00 | - | Reiterates |
| 09 Jul | RBC Capital Markets | Top pick | 221.80 | - | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2018 | Tim Weller | Transfer In | 36,604 @ 0.00p | £0.00 |
| 22 Mar 2018 | Ashley Almanza | Transfer In | 419,067 @ 0.00p | £0.00 |
| 22 Mar 2018 | John Kenning | Transfer In | 91,827 @ 0.00p | £0.00 |
| 22 Mar 2018 | Paul Spence | Buy | 10,000 @ 249.00p | £24,900.00 |
| 10 Aug 2017 | Tim Weller | Buy | 16,093 @ 309.06p | £49,736.54 |
