242.70p+0.00 (+0.00%)02 Mar 2021, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price242.80pHigh Price243.00p
Ask Price242.90pLow Price242.60p
Open Price242.80pSpread0.04%
Prev Close242.70pVolume61,186,594

G4S PLC Historic Prices

Mar 2, 2021242.80243.00242.60242.7061,186,594
Mar 1, 2021242.70243.20242.44242.7043,477,802
Feb 26, 2021242.60242.90242.50242.8051,125,289
Feb 25, 2021242.70243.01242.60242.8057,241,147
Feb 24, 2021242.80243.00242.41242.8047,387,188
More G4S PLC Historic Prices >

G4S PLC Information

TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySecurity & Protection ServicesSectorIndustrials
EMS10,000Prev Close242.70p
Shares in Issue (m)1.55 bnMarket Cap£3.77 bn
PE Ratio222.222222Div per Share£0.00
Div Yield1.73Div Covern/a
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.061278Quick Ratio1.287787
Current Ratio1.419747

G4S PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More G4S PLC Director Deals >

G4S PLC News