Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

G4S Historic Prices

Date Open High Low Close Volume
Jul 1, 2020 113.70 116.20 111.35 114.45 15,929,883
Jun 30, 2020 112.50 114.80 111.70 113.95 14,622,874
Jun 29, 2020 110.95 112.75 109.30 112.70 6,758,276
Jun 26, 2020 113.55 116.40 110.90 111.95 12,158,986
Jun 25, 2020 111.15 112.40 107.45 111.85 11,930,409
More G4S Historic Prices >
Intraday
Historic - 1 year
Advanced G4S Charts >

G4S Information

Name G4S Epic GFS
ISIN GB00B01FLG62 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 10,000 Prev Close 114.45
Shares in Issue (m) 1,551.59 Market Cap (£m) 1,768.04
PE Ratio -19.31 Div per Share (p) 9.70
Div Yield 3.15 Div Cover 0.00
EPS -5.90 EPS Growth (%) -211.32
PEG 0.09 DPS Growth (%) 0.00
ROCE 0.81 Net Gearing 80.48
Quick Ratio 1.43 Current Ratio 1.49

G4S Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jun Jefferies International Buy 117.18 115.00 140.00 Reiterates
24 Jun Credit Suisse Outperform 117.18 110.00 140.00 Upgrades
18 Jun Deutsche Bank Hold 117.18 90.00 120.00 Reiterates
08 Jun JP Morgan Cazenove Overweight 117.18 110.00 125.00 Upgrades
25 May JP Morgan Cazenove Overweight 117.18 110.00 - Upgrades
More G4S Broker Views >

G4S Director Deals

Date Director Type Volume / Price Trade Value
18 Mar 2020 Ashley Almanza Sell 116,549 @ 0.9744p £113,565.00
18 Mar 2020 Ashley Almanza Transfer In 151,583 @ 0.00p £0.00
18 Mar 2020 Ashley Almanza Transfer In 247,976 @ 0.00p £0.00
18 Mar 2020 Ashley Almanza Sell 71,245 @ 0.9744p £69,421.00
18 Mar 2020 Timothy Weller Transfer In 83,070 @ 0.00p £0.00
More G4S Director Deals >

G4S News