| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 97.00 | 97.58 | 88.70 | 92.64 | 15,789,023 |
| May 27, 2020 | 96.48 | 99.32 | 94.16 | 95.70 | 11,870,563 |
| May 26, 2020 | 90.68 | 97.82 | 89.6259 | 96.28 | 17,991,533 |
| May 25, 2020 | 93.34 | 0.00 | 0.00 | 87.02 | 0 |
| May 22, 2020 | 93.34 | 93.72 | 84.88 | 87.02 | 6,409,581 |
| Name | G4S | Epic | GFS |
|---|---|---|---|
| ISIN | GB00B01FLG62 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 10,000 | Prev Close | 90.00 |
| Shares in Issue (m) | 1,551.59 | Market Cap (£m) | 1,437.40 |
| PE Ratio | -15.70 | Div per Share (p) | 9.70 |
| Div Yield | 3.88 | Div Cover | 0.00 |
| EPS | -5.90 | EPS Growth (%) | -211.32 |
| PEG | 0.07 | DPS Growth (%) | 0.00 |
| ROCE | 0.81 | Net Gearing | 80.48 |
| Quick Ratio | 1.43 | Current Ratio | 1.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 May | JP Morgan Cazenove | Overweight | 90.00 | 110.00 | - | Upgrades |
| 01 May | Deutsche Bank | Hold | 90.00 | 85.00 | 90.00 | Reiterates |
| 28 Apr | UBS | Neutral | 90.00 | 235.00 | 85.00 | Downgrades |
| 24 Apr | Barclays Capital | Overweight | 90.00 | 230.00 | 120.00 | Reiterates |
| 22 Apr | Deutsche Bank | Hold | 90.00 | 140.00 | 85.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Mar 2020 | Ashley Almanza | Transfer In | 151,583 @ 0p | £0.00 |
| 18 Mar 2020 | Ashley Almanza | Sell | 71,245 @ 97.44p | £69,421.13 |
| 18 Mar 2020 | Ashley Almanza | Transfer In | 247,976 @ 0p | £0.00 |
| 18 Mar 2020 | Ashley Almanza | Sell | 116,549 @ 97.44p | £113,565.35 |
| 12 Mar 2020 | John Connolly | Buy | 275,000 @ 95.08p | £261,459.00 |
You can opt out at any time.
