G4S (GFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

G4S Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 259.00 260.30 257.20 258.00 3,924,735
Feb 16, 2018 258.20 259.10 256.70 258.70 3,645,521
Feb 15, 2018 254.70 257.60 253.60 256.90 4,581,866
Feb 14, 2018 252.00 253.40 248.30 252.00 6,097,906
Feb 13, 2018 255.00 256.40 248.70 248.80 6,923,650
More G4S Historic Prices >
Intraday
Historic - 1 year
Advanced G4S Charts >

G4S Share Information

Company Name G4S Epic GFS
ISIN GB00B01FLG62 Index FTSE 100
EMS 7,500 Prev Close 258.00
Shares in Issue (m) 1,551.59 Market Cap (£m) 4,013.98
PE Ratio 19.90 Div per Share (p) 9.41
Div Yield 3.64 Div Cover 1.38
EPS 13.00 EPS Growth (%) 2,066.67
PEG 0.01 DPS Growth (%) 0.00
ROCE 8.95 Net Gearing 69.45
Quick Ratio 1.08 Current Ratio 1.13

G4S Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Citigroup Buy 258.00 - 350.00 Upgrades
03 Jan Credit Suisse Outperform 258.00 350.00 330.00 Reiterates
21 Dec RBC Capital Markets Outperform 258.00 385.00 385.00 Reiterates
17 Nov HSBC Reduce 258.00 245.00 230.00 Reiterates
08 Nov Deutsche Bank Buy 258.00 330.00 325.00 Reiterates
More G4S Broker Views >

G4S Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2017 Tim Weller Buy 16,093 @ 309.06p £49,736.54
08 May 2017 John Connolly Exercise 27,000 @ 322.57p £87,093.90
05 Apr 2017 Ashley Almanza Transfer In 96,037 @ 0.00p £0.00
05 Apr 2017 Ashley Almanza Sell 45,137 @ 304.30p £137,351.89
05 Apr 2017 Ashley Almanza Transfer In 96,037 @ 0.00p £0.00
More G4S Director Deals >

G4S Events

Date Event Type
04 May 2017 Trading Statement
09 Aug 2017 Interim Result
31 Aug 2017 Ex-Dividend
07 Nov 2017 Trading Statement
08 Mar 2018 Final Result
More G4S events >

G4S News