258.20p-1.10 (-0.42 %)19 Jan 2021, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price258.50pHigh Price260.20p
Ask Price258.80pLow Price258.20p
Open Price258.20pSpread0.12%
Prev Close259.30pVolume4,026,540

G4S PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 18, 2021258.00260.60258.00259.303,028,535
Jan 15, 2021260.00261.80258.60260.502,862,159
Jan 14, 2021256.50262.10256.50260.204,361,655
Jan 13, 2021256.60258.70256.50257.7013,986,413
More G4S PLC Historic Prices >

G4S PLC Information

NameG4S PLCEpicGFS
ISINGB00B01FLG62CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySecurity & Protection ServicesSectorIndustrials
EMS10,000Prev Close259.30p
Shares in Issue (m)1.55 bnMarket Cap£4.01 bn
PE Ratio238.095238Div per Share£0.00
Div Yield1.73Div Covern/a
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.061278Quick Ratio1.287787
Current Ratio1.419747

G4S PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More G4S PLC Director Deals >

G4S PLC News