| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2018 | 256.30 | 257.80 | 252.40 | 257.60 | 3,962,392 |
| Apr 17, 2018 | 251.10 | 255.60 | 250.70 | 254.80 | 4,141,073 |
| Apr 16, 2018 | 250.30 | 252.70 | 250.00 | 250.70 | 5,505,371 |
| Apr 13, 2018 | 254.40 | 254.80 | 250.40 | 250.50 | 5,049,914 |
| Apr 12, 2018 | 253.10 | 254.50 | 252.10 | 253.40 | 6,494,100 |
| Company Name | G4S | Epic | GFS |
|---|---|---|---|
| ISIN | GB00B01FLG62 | Currency | GBX |
| EMS | 7,500 | Prev Close | 260.30 |
| Shares in Issue (m) | 1,551.59 | Market Cap (£m) | 3,996.91 |
| PE Ratio | 16.76 | Div per Share (p) | 9.70 |
| Div Yield | 3.81 | Div Cover | 1.57 |
| EPS | 15.20 | EPS Growth (%) | 16.92 |
| PEG | 0.99 | DPS Growth (%) | 3.08 |
| ROCE | 12.89 | Net Gearing | 67.61 |
| Quick Ratio | 1.02 | Current Ratio | 1.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Apr | RBC Capital Markets | Outperform | 260.30 | 385.00 | 370.00 | Reiterates |
| 28 Mar | HSBC | Hold | 260.30 | 230.00 | 245.00 | Upgrades |
| 12 Mar | Jefferies International | Buy | 260.30 | 330.00 | 315.00 | Reiterates |
| 12 Mar | JP Morgan Cazenove | Overweight | 260.30 | 345.00 | 345.00 | Reiterates |
| 09 Mar | SEB Equities | Hold | 260.30 | - | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2018 | Tim Weller | Transfer In | 36,604 @ 0.00p | £0.00 |
| 22 Mar 2018 | Ashley Almanza | Transfer In | 419,067 @ 0.00p | £0.00 |
| 22 Mar 2018 | John Kenning | Transfer In | 91,827 @ 0.00p | £0.00 |
| 22 Mar 2018 | Paul Spence | Buy | 10,000 @ 249.00p | £24,900.00 |
| 10 Aug 2017 | Tim Weller | Buy | 16,093 @ 309.06p | £49,736.54 |
