| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 213.20 | 214.00 | 209.60 | 210.90 | 2,734,542 |
| May 23, 2019 | 212.20 | 212.70 | 208.50 | 210.20 | 4,092,210 |
| May 22, 2019 | 217.70 | 219.10 | 212.40 | 213.90 | 4,115,241 |
| May 21, 2019 | 216.80 | 217.80 | 215.20 | 216.80 | 5,141,424 |
| May 20, 2019 | 214.70 | 219.50 | 213.20 | 215.60 | 1,929,697 |
| Name | G4S | Epic | GFS |
|---|---|---|---|
| ISIN | GB00B01FLG62 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 10,000 | Prev Close | 210.90 |
| Shares in Issue (m) | 1,551.59 | Market Cap (£m) | 3,261.45 |
| PE Ratio | 39.66 | Div per Share (p) | 9.70 |
| Div Yield | 4.62 | Div Cover | 0.55 |
| EPS | 5.30 | EPS Growth (%) | -65.13 |
| PEG | -0.61 | DPS Growth (%) | 0.00 |
| ROCE | 4.41 | Net Gearing | 67.50 |
| Quick Ratio | 1.12 | Current Ratio | 1.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | Deutsche Bank | Hold | 210.90 | - | 200.00 | Initiates/Starts |
| 14 May | Morgan Stanley | Equal weight | 210.90 | - | 200.00 | Initiates/Starts |
| 25 Apr | HSBC | Hold | 210.90 | 220.00 | 230.00 | Reiterates |
| 11 Apr | UBS | Buy | 210.90 | 235.00 | - | Reiterates |
| 09 Apr | Jefferies International | Buy | 210.90 | 260.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Mar 2019 | Ashley Almanza | Transfer In | 163,992 @ 0.00p | £0.00 |
| 20 Mar 2019 | Ashley Almanza | Sell | 77,077 @ 194.60p | £149,991.84 |
| 20 Mar 2019 | John Kenning | Transfer In | 80,365 @ 0.00p | £0.00 |
| 20 Mar 2019 | John Kenning | Sell | 26,963 @ 194.60p | £52,470.00 |
| 20 Mar 2019 | Tim Weller | Transfer In | 571,780 @ 0.00p | £0.00 |
