| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 275.00 | 275.60 | 272.10 | 272.10 | 4,592,413 |
| Sep 20, 2017 | 278.60 | 280.10 | 275.30 | 275.50 | 3,626,195 |
| Sep 19, 2017 | 272.80 | 278.90 | 272.80 | 277.70 | 10,172,526 |
| Sep 18, 2017 | 276.40 | 277.60 | 272.60 | 272.90 | 3,356,320 |
| Sep 15, 2017 | 279.90 | 280.30 | 274.30 | 275.00 | 8,907,139 |
| Company Name | G4S | Epic | GFS |
|---|---|---|---|
| ISIN | GB00B01FLG62 | Index | FTSE 100 |
| EMS | 7,500 | Prev Close | 272.10 |
| Shares in Issue (m) | 1,551.59 | Market Cap (£m) | 4,221.89 |
| PE Ratio | 20.93 | Div per Share (p) | 9.41 |
| Div Yield | 3.46 | Div Cover | 1.38 |
| EPS | 13.00 | EPS Growth (%) | 2,066.67 |
| PEG | 0.01 | DPS Growth (%) | 0.00 |
| ROCE | 8.95 | Net Gearing | 69.45 |
| Quick Ratio | 1.08 | Current Ratio | 1.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | Morgan Stanley | Equal weight | 272.45 | 330.00 | 315.00 | Downgrades |
| 24 Jul | Deutsche Bank | Hold | 272.45 | 325.00 | 340.00 | Reiterates |
| 12 Jul | Exane BNP Paribas | Underperform | 272.45 | - | 220.00 | Retains |
| 27 Jun | JP Morgan Cazenove | Overweight | 272.45 | 323.00 | 323.00 | Retains |
| 23 May | Deutsche Bank | Hold | 272.45 | 325.00 | 325.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Aug 2017 | Tim Weller | Buy | 16,093 @ 309.06p | £49,736.54 |
| 08 May 2017 | John Connolly | Exercise | 27,000 @ 322.57p | £87,093.90 |
| 05 Apr 2017 | Ashley Almanza | Transfer In | 96,037 @ 0.00p | £0.00 |
| 05 Apr 2017 | Ashley Almanza | Sell | 45,137 @ 304.30p | £137,351.89 |
| 05 Apr 2017 | Ashley Almanza | Transfer In | 96,037 @ 0.00p | £0.00 |
