Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

G4S Historic Prices

Date Open High Low Close Volume
May 28, 2020 97.00 97.58 88.70 92.64 15,789,023
May 27, 2020 96.48 99.32 94.16 95.70 11,870,563
May 26, 2020 90.68 97.82 89.6259 96.28 17,991,533
May 25, 2020 93.34 0.00 0.00 87.02 0
May 22, 2020 93.34 93.72 84.88 87.02 6,409,581
More G4S Historic Prices >
Intraday
Historic - 1 year
Advanced G4S Charts >

G4S Information

Name G4S Epic GFS
ISIN GB00B01FLG62 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 10,000 Prev Close 90.00
Shares in Issue (m) 1,551.59 Market Cap (£m) 1,437.40
PE Ratio -15.70 Div per Share (p) 9.70
Div Yield 3.88 Div Cover 0.00
EPS -5.90 EPS Growth (%) -211.32
PEG 0.07 DPS Growth (%) 0.00
ROCE 0.81 Net Gearing 80.48
Quick Ratio 1.43 Current Ratio 1.49

G4S Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May JP Morgan Cazenove Overweight 90.00 110.00 - Upgrades
01 May Deutsche Bank Hold 90.00 85.00 90.00 Reiterates
28 Apr UBS Neutral 90.00 235.00 85.00 Downgrades
24 Apr Barclays Capital Overweight 90.00 230.00 120.00 Reiterates
22 Apr Deutsche Bank Hold 90.00 140.00 85.00 Reiterates
More G4S Broker Views >

G4S Director Deals

Date Director Type Volume / Price Trade Value
18 Mar 2020 Ashley Almanza Transfer In 151,583 @ 0p £0.00
18 Mar 2020 Ashley Almanza Sell 71,245 @ 97.44p £69,421.13
18 Mar 2020 Ashley Almanza Transfer In 247,976 @ 0p £0.00
18 Mar 2020 Ashley Almanza Sell 116,549 @ 97.44p £113,565.35
12 Mar 2020 John Connolly Buy 275,000 @ 95.08p £261,459.00
More G4S Director Deals >

G4S News