Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

G4S Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 207.60 210.90 207.00 207.50 3,989,051
Jan 21, 2019 213.00 213.70 207.50 209.00 2,538,903
Jan 18, 2019 207.30 209.70 206.30 209.10 2,524,877
Jan 17, 2019 206.10 207.80 202.60 205.00 3,504,807
Jan 16, 2019 208.60 209.40 204.80 207.90 3,639,300
More G4S Historic Prices >
Intraday
Historic - 1 year
Advanced G4S Charts >

G4S Information

Name G4S Epic GFS
ISIN GB00B01FLG62 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 7,500 Prev Close 207.50
Shares in Issue (m) 1,551.59 Market Cap (£m) 3,242.83
PE Ratio 13.75 Div per Share (p) 9.70
Div Yield 4.64 Div Cover 1.57
EPS 15.20 EPS Growth (%) 16.92
PEG 0.81 DPS Growth (%) 3.08
ROCE 12.89 Net Gearing 67.61
Quick Ratio 1.02 Current Ratio 1.06

G4S Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan RBC Capital Markets Sector Performer 207.50 210.00 225.00 Reiterates
10 Jan RBC Capital Markets Sector Performer 207.50 210.00 - Reiterates
07 Jan HSBC Hold 207.50 245.00 220.00 Reiterates
23 Nov JP Morgan Cazenove Overweight 207.50 220.00 - Reiterates
19 Nov Exane BNP Paribas Neutral 207.50 305.00 205.00 Downgrades
More G4S Broker Views >

G4S Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2018 Tim Weller Transfer In 36,604 @ 0.00p £0.00
22 Mar 2018 Ashley Almanza Transfer In 419,067 @ 0.00p £0.00
22 Mar 2018 John Kenning Transfer In 91,827 @ 0.00p £0.00
22 Mar 2018 Paul Spence Buy 10,000 @ 249.00p £24,900.00
10 Aug 2017 Tim Weller Buy 16,093 @ 309.06p £49,736.54
More G4S Director Deals >

G4S News