G4S (GFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

G4S Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 246.80 247.80 244.90 246.20 5,170,433
Jan 19, 2017 250.30 253.50 246.60 246.80 7,351,504
Jan 18, 2017 244.40 245.80 241.70 245.00 5,359,212
Jan 17, 2017 245.80 246.61 241.20 243.10 2,861,163
Jan 16, 2017 244.10 247.60 244.10 247.10 2,729,641
More G4S Historic Prices >
Intraday
Historic - 1 year
Advanced G4S Charts >

G4S Share Information

Company Name G4S Epic GFS
ISIN GB00B01FLG62 Index FTSE 250
EMS 10,000 Prev Close 246.20
Shares in Issue (m) 1,551.59 Market Cap (£m) 3,829.34
PE Ratio 411.33 Div per Share (p) 9.41
Div Yield 3.81 Div Cover 0.38
EPS 0.60 EPS Growth (%) -93.88
PEG -4.38 DPS Growth (%) 1.84
ROCE 2.32 Net Gearing 75.96
Quick Ratio 1.38 Current Ratio 1.46

G4S Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Barclays Capital Equal weight 246.20 160.00 260.00 Upgrades
05 Jan Jefferies International Hold 246.20 160.00 235.00 Upgrades
19 Dec Exane BNP Paribas Underperform 246.20 195.00 195.00 Retains
13 Dec Credit Suisse Outperform 246.20 275.00 285.00 Reiterates
05 Dec Exane BNP Paribas Underperform 246.20 195.00 195.00 Retains
More G4S Broker Views >

G4S Director Deals

Date Director Type Volume / Price Trade Value
25 May 2016 Ashley Almanza Transfer In 109,376 @ 0.00p £0.00
25 May 2016 Ashley Almanza Sell 51,407 @ 186.90p £96,079.68
23 Mar 2016 Ashley Almanza Transfer In 66,873 @ 0.00p £0.00
23 Mar 2016 Himanshu Raja Transfer In 55,727 @ 0.00p £0.00
17 Mar 2016 John Connolly Buy 100,000 @ 188.10p £188,100.00
More G4S Director Deals >

G4S News