| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 270.00 | 273.00 | 268.80 | 272.20 | 2,895,192 |
| Jul 19, 2018 | 273.10 | 273.70 | 269.30 | 270.00 | 4,100,161 |
| Jul 18, 2018 | 273.40 | 274.20 | 270.80 | 272.00 | 3,361,943 |
| Jul 17, 2018 | 272.20 | 273.00 | 269.70 | 272.30 | 6,641,750 |
| Jul 16, 2018 | 275.00 | 275.60 | 272.00 | 272.00 | 3,275,908 |
| Name | G4S | Epic | GFS |
|---|---|---|---|
| ISIN | GB00B01FLG62 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 7,500 | Prev Close | 272.20 |
| Shares in Issue (m) | 1,551.59 | Market Cap (£m) | 4,189.31 |
| PE Ratio | 17.76 | Div per Share (p) | 9.70 |
| Div Yield | 3.59 | Div Cover | 1.57 |
| EPS | 15.20 | EPS Growth (%) | 16.92 |
| PEG | 1.05 | DPS Growth (%) | 3.08 |
| ROCE | 12.89 | Net Gearing | 67.61 |
| Quick Ratio | 1.02 | Current Ratio | 1.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jul | RBC Capital Markets | Top pick | 272.20 | - | - | Upgrades |
| 04 Jul | UBS | Buy | 272.20 | 305.00 | - | Reiterates |
| 21 May | Cheuvreux | Buy | 272.20 | 310.00 | - | Retains |
| 18 May | Barclays Capital | Equal weight | 272.20 | 290.00 | - | Retains |
| 10 May | JP Morgan Cazenove | Overweight | 272.20 | 345.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2018 | Tim Weller | Transfer In | 36,604 @ 0.00p | £0.00 |
| 22 Mar 2018 | Ashley Almanza | Transfer In | 419,067 @ 0.00p | £0.00 |
| 22 Mar 2018 | John Kenning | Transfer In | 91,827 @ 0.00p | £0.00 |
| 22 Mar 2018 | Paul Spence | Buy | 10,000 @ 249.00p | £24,900.00 |
| 10 Aug 2017 | Tim Weller | Buy | 16,093 @ 309.06p | £49,736.54 |
