Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

G4S Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 256.30 257.80 252.40 257.60 3,962,392
Apr 17, 2018 251.10 255.60 250.70 254.80 4,141,073
Apr 16, 2018 250.30 252.70 250.00 250.70 5,505,371
Apr 13, 2018 254.40 254.80 250.40 250.50 5,049,914
Apr 12, 2018 253.10 254.50 252.10 253.40 6,494,100
More G4S Historic Prices >
Intraday
Historic - 1 year
Advanced G4S Charts >

G4S Share Information

Company Name G4S Epic GFS
ISIN GB00B01FLG62 Currency GBX
EMS 7,500 Prev Close 260.30
Shares in Issue (m) 1,551.59 Market Cap (£m) 3,996.91
PE Ratio 16.76 Div per Share (p) 9.70
Div Yield 3.81 Div Cover 1.57
EPS 15.20 EPS Growth (%) 16.92
PEG 0.99 DPS Growth (%) 3.08
ROCE 12.89 Net Gearing 67.61
Quick Ratio 1.02 Current Ratio 1.06

G4S Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Apr RBC Capital Markets Outperform 260.30 385.00 370.00 Reiterates
28 Mar HSBC Hold 260.30 230.00 245.00 Upgrades
12 Mar Jefferies International Buy 260.30 330.00 315.00 Reiterates
12 Mar JP Morgan Cazenove Overweight 260.30 345.00 345.00 Reiterates
09 Mar SEB Equities Hold 260.30 - - Upgrades
More G4S Broker Views >

G4S Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2018 Tim Weller Transfer In 36,604 @ 0.00p £0.00
22 Mar 2018 Ashley Almanza Transfer In 419,067 @ 0.00p £0.00
22 Mar 2018 John Kenning Transfer In 91,827 @ 0.00p £0.00
22 Mar 2018 Paul Spence Buy 10,000 @ 249.00p £24,900.00
10 Aug 2017 Tim Weller Buy 16,093 @ 309.06p £49,736.54
More G4S Director Deals >

G4S News