Shares Magazine
242.70p+0.00 (+0.00%)02 Mar 2021, 18:17
Share Price
Set up a new alert »| Bid Price | 242.80p | High Price | 243.00p |
|---|---|---|---|
| Ask Price | 242.90p | Low Price | 242.60p |
| Open Price | 242.80p | Spread | 0.04% |
| Prev Close | 242.70p | Volume | 61,186,594 |
G4S PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 2, 2021 | 242.80 | 243.00 | 242.60 | 242.70 | 61,186,594 |
| Mar 1, 2021 | 242.70 | 243.20 | 242.44 | 242.70 | 43,477,802 |
| Feb 26, 2021 | 242.60 | 242.90 | 242.50 | 242.80 | 51,125,289 |
| Feb 25, 2021 | 242.70 | 243.01 | 242.60 | 242.80 | 57,241,147 |
| Feb 24, 2021 | 242.80 | 243.00 | 242.41 | 242.80 | 47,387,188 |
G4S PLC Information
| Name | G4S PLC | Epic | GFS |
|---|---|---|---|
| ISIN | GB00B01FLG62 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Security & Protection Services | Sector | Industrials |
| EMS | 10,000 | Prev Close | 242.70p |
| Shares in Issue (m) | 1.55 bn | Market Cap | £3.77 bn |
| PE Ratio | 222.222222 | Div per Share | £0.00 |
| Div Yield | 1.73 | Div Cover | n/a |
| EPS | £0.11 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.061278 | Quick Ratio | 1.287787 |
| Current Ratio | 1.419747 | ||
G4S PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
G4S PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 6,900.00 | 18.97 |
| Tp Icap Group PLC | 250.00 | 5.26 |
| Hammerson PLC | 28.88 | 5.21 |
| Cineworld Group PLC | 104.50 | 4.52 |
| Rotork PLC | 373.00 | 4.31 |
| Pershing Square Holdings LTD | 2,605.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Provident Financial PLC | 272.60 | -4.82 |
| Genus PLC | 4,964.00 | -4.63 |
| Osb Group PLC | 429.40 | -4.58 |
| Ssp Group PLC | 345.20 | -4.27 |
| Savills PLC | 1,121.00 | -4.02 |
| Firstgroup PLC | 85.35 | -3.61 |
