G4S (GFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

G4S Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 275.00 275.60 272.10 272.10 4,592,413
Sep 20, 2017 278.60 280.10 275.30 275.50 3,626,195
Sep 19, 2017 272.80 278.90 272.80 277.70 10,172,526
Sep 18, 2017 276.40 277.60 272.60 272.90 3,356,320
Sep 15, 2017 279.90 280.30 274.30 275.00 8,907,139
More G4S Historic Prices >
Intraday
Historic - 1 year
Advanced G4S Charts >

G4S Share Information

Company Name G4S Epic GFS
ISIN GB00B01FLG62 Index FTSE 100
EMS 7,500 Prev Close 272.10
Shares in Issue (m) 1,551.59 Market Cap (£m) 4,221.89
PE Ratio 20.93 Div per Share (p) 9.41
Div Yield 3.46 Div Cover 1.38
EPS 13.00 EPS Growth (%) 2,066.67
PEG 0.01 DPS Growth (%) 0.00
ROCE 8.95 Net Gearing 69.45
Quick Ratio 1.08 Current Ratio 1.13

G4S Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Morgan Stanley Equal weight 272.45 330.00 315.00 Downgrades
24 Jul Deutsche Bank Hold 272.45 325.00 340.00 Reiterates
12 Jul Exane BNP Paribas Underperform 272.45 - 220.00 Retains
27 Jun JP Morgan Cazenove Overweight 272.45 323.00 323.00 Retains
23 May Deutsche Bank Hold 272.45 325.00 325.00 Reiterates
More G4S Broker Views >

G4S Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2017 Tim Weller Buy 16,093 @ 309.06p £49,736.54
08 May 2017 John Connolly Exercise 27,000 @ 322.57p £87,093.90
05 Apr 2017 Ashley Almanza Transfer In 96,037 @ 0.00p £0.00
05 Apr 2017 Ashley Almanza Sell 45,137 @ 304.30p £137,351.89
05 Apr 2017 Ashley Almanza Transfer In 96,037 @ 0.00p £0.00
More G4S Director Deals >

G4S News