Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

G4S Historic Prices

Date Open High Low Close Volume
May 24, 2019 213.20 214.00 209.60 210.90 2,734,542
May 23, 2019 212.20 212.70 208.50 210.20 4,092,210
May 22, 2019 217.70 219.10 212.40 213.90 4,115,241
May 21, 2019 216.80 217.80 215.20 216.80 5,141,424
May 20, 2019 214.70 219.50 213.20 215.60 1,929,697
More G4S Historic Prices >
Intraday
Historic - 1 year
Advanced G4S Charts >

G4S Information

Name G4S Epic GFS
ISIN GB00B01FLG62 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 10,000 Prev Close 210.90
Shares in Issue (m) 1,551.59 Market Cap (£m) 3,261.45
PE Ratio 39.66 Div per Share (p) 9.70
Div Yield 4.62 Div Cover 0.55
EPS 5.30 EPS Growth (%) -65.13
PEG -0.61 DPS Growth (%) 0.00
ROCE 4.41 Net Gearing 67.50
Quick Ratio 1.12 Current Ratio 1.17

G4S Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Deutsche Bank Hold 210.90 - 200.00 Initiates/Starts
14 May Morgan Stanley Equal weight 210.90 - 200.00 Initiates/Starts
25 Apr HSBC Hold 210.90 220.00 230.00 Reiterates
11 Apr UBS Buy 210.90 235.00 - Reiterates
09 Apr Jefferies International Buy 210.90 260.00 - Reiterates
More G4S Broker Views >

G4S Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2019 Ashley Almanza Transfer In 163,992 @ 0.00p £0.00
20 Mar 2019 Ashley Almanza Sell 77,077 @ 194.60p £149,991.84
20 Mar 2019 John Kenning Transfer In 80,365 @ 0.00p £0.00
20 Mar 2019 John Kenning Sell 26,963 @ 194.60p £52,470.00
20 Mar 2019 Tim Weller Transfer In 571,780 @ 0.00p £0.00
More G4S Director Deals >

G4S News