G4S (GFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

G4S Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 226.40 230.70 224.80 230.50 4,353,908
Dec 8, 2016 225.30 230.00 222.80 225.80 6,081,103
Dec 7, 2016 229.80 230.31 221.40 224.10 8,575,179
Dec 6, 2016 230.90 236.00 226.10 229.50 6,826,345
Dec 5, 2016 240.50 242.10 231.10 231.70 6,560,473
More G4S Historic Prices >
Intraday
Historic - 1 year
Advanced G4S Charts >

G4S Share Information

Company Name G4S Epic GFS
ISIN GB00B01FLG62 Index FTSE 250
EMS 10,000 Prev Close 230.50
Shares in Issue (m) 1,551.59 Market Cap (£m) 3,503.50
PE Ratio 376.33 Div per Share (p) 9.41
Div Yield 4.17 Div Cover 0.38
EPS 0.60 EPS Growth (%) -93.88
PEG -4.01 DPS Growth (%) 1.84
ROCE 2.32 Net Gearing 75.96
Quick Ratio 1.38 Current Ratio 1.46

G4S Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Exane BNP Paribas Underperform 230.50 195.00 195.00 Retains
05 Dec Goldman Sachs Neutral 230.50 258.00 258.00 Reiterates
21 Nov Exane BNP Paribas Underperform 230.50 195.00 195.00 Retains
16 Nov Morgan Stanley Overweight 230.50 285.00 285.00 Reiterates
07 Nov Exane BNP Paribas Underperform 230.50 195.00 195.00 Retains
More G4S Broker Views >

G4S Director Deals

Date Director Type Volume / Price Trade Value
25 May 2016 Ashley Almanza Transfer In 109,376 @ 0.00p £0.00
25 May 2016 Ashley Almanza Sell 51,407 @ 186.90p £96,079.68
23 Mar 2016 Ashley Almanza Transfer In 66,873 @ 0.00p £0.00
23 Mar 2016 Himanshu Raja Transfer In 55,727 @ 0.00p £0.00
17 Mar 2016 John Connolly Buy 100,000 @ 188.10p £188,100.00
More G4S Director Deals >

G4S News