| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 233.80 | 233.80 | 227.70 | 232.20 | 2,824,703 |
| Apr 18, 2019 | 233.80 | 233.80 | 227.70 | 232.20 | 2,824,703 |
| Apr 17, 2019 | 231.40 | 236.30 | 231.20 | 234.30 | 5,143,969 |
| Apr 16, 2019 | 229.70 | 237.10 | 227.20 | 233.90 | 8,142,060 |
| Apr 15, 2019 | 230.60 | 230.60 | 224.60 | 230.00 | 5,924,831 |
| Name | G4S | Epic | GFS |
|---|---|---|---|
| ISIN | GB00B01FLG62 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 10,000 | Prev Close | 232.20 |
| Shares in Issue (m) | 1,551.59 | Market Cap (£m) | 3,635.39 |
| PE Ratio | 44.21 | Div per Share (p) | 9.70 |
| Div Yield | 4.14 | Div Cover | 0.55 |
| EPS | 5.30 | EPS Growth (%) | -65.13 |
| PEG | -0.68 | DPS Growth (%) | 0.00 |
| ROCE | 4.41 | Net Gearing | 67.50 |
| Quick Ratio | 1.12 | Current Ratio | 1.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | UBS | Buy | 232.20 | 235.00 | - | Reiterates |
| 09 Apr | Jefferies International | Buy | 232.20 | 260.00 | - | Reiterates |
| 13 Mar | RBC Capital Markets | Sector Performer | 232.20 | 225.00 | 205.00 | Reiterates |
| 12 Mar | UBS | Buy | 232.20 | 235.00 | - | Reiterates |
| 11 Mar | Barclays Capital | Equal weight | 232.20 | 200.00 | 220.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Mar 2019 | Ashley Almanza | Transfer In | 163,992 @ 0.00p | £0.00 |
| 20 Mar 2019 | Ashley Almanza | Sell | 77,077 @ 194.60p | £149,991.84 |
| 20 Mar 2019 | John Kenning | Transfer In | 80,365 @ 0.00p | £0.00 |
| 20 Mar 2019 | John Kenning | Sell | 26,963 @ 194.60p | £52,470.00 |
| 20 Mar 2019 | Tim Weller | Transfer In | 571,780 @ 0.00p | £0.00 |
