Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

G4S Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 216.40 222.76 216.40 222.00 4,283,202
Oct 15, 2018 215.90 217.60 215.07 217.10 4,768,660
Oct 12, 2018 218.90 220.30 216.80 217.00 5,204,874
Oct 11, 2018 222.10 222.10 215.50 222.60 2,537,291
Oct 10, 2018 224.60 227.70 222.60 222.60 5,992,489
More G4S Historic Prices >
Intraday
Historic - 1 year
Advanced G4S Charts >

G4S Information

Name G4S Epic GFS
ISIN GB00B01FLG62 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 7,500 Prev Close 222.00
Shares in Issue (m) 1,551.59 Market Cap (£m) 3,444.54
PE Ratio 14.61 Div per Share (p) 9.70
Div Yield 4.37 Div Cover 1.57
EPS 15.20 EPS Growth (%) 16.92
PEG 0.86 DPS Growth (%) 3.08
ROCE 12.89 Net Gearing 67.61
Quick Ratio 1.02 Current Ratio 1.06

G4S Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Oct RBC Capital Markets Top pick 221.80 340.00 - Reiterates
03 Sep UBS Buy 221.80 305.00 300.00 Reiterates
16 Aug RBC Capital Markets Top pick 221.80 370.00 340.00 Reiterates
06 Aug Jefferies International Buy 221.80 315.00 - Reiterates
09 Jul RBC Capital Markets Top pick 221.80 - - Upgrades
More G4S Broker Views >

G4S Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2018 Tim Weller Transfer In 36,604 @ 0.00p £0.00
22 Mar 2018 Ashley Almanza Transfer In 419,067 @ 0.00p £0.00
22 Mar 2018 John Kenning Transfer In 91,827 @ 0.00p £0.00
22 Mar 2018 Paul Spence Buy 10,000 @ 249.00p £24,900.00
10 Aug 2017 Tim Weller Buy 16,093 @ 309.06p £49,736.54
More G4S Director Deals >

G4S News