Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grafton Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 17 2019, 15:31 786.50 122 785.00 786.50 Buy £959.53 AT
Oct 17 2019, 15:31 786.50 354 785.00 786.50 Buy £2,784.21 AT
Oct 17 2019, 15:31 786.50 175 785.00 786.50 Buy £1,376.38 AT
Oct 17 2019, 15:31 786.50 53 785.00 786.50 Buy £416.85 AT
Oct 17 2019, 15:31 785.00 350 785.00 786.50 Sell £2,747.50 AT
Oct 17 2019, 15:31 785.50 40 783.50 785.50 Buy £314.20 AT
Oct 17 2019, 15:31 785.00 1,011 783.50 785.50 Buy £7,936.35 O
Oct 17 2019, 15:31 785.00 79 783.50 785.50 Buy £620.15 O
Oct 17 2019, 15:31 784.00 350 782.50 784.00 Buy £2,744.00 AT
Oct 17 2019, 15:31 785.50 350 782.50 785.50 Buy £2,749.25 AT
Oct 17 2019, 15:31 785.50 205 782.50 785.50 Buy £1,610.28 AT
Oct 17 2019, 15:31 784.00 194 782.50 784.00 Buy £1,520.96 AT
Oct 17 2019, 15:31 785.50 159 785.50 786.50 Sell £1,248.95 AT
Oct 17 2019, 15:31 784.00 1,175 782.50 784.00 Buy £9,212.00 AT
Oct 17 2019, 15:31 783.00 262 782.00 783.00 Buy £2,051.46 AT
Oct 17 2019, 15:31 782.00 1,480 782.00 783.00 Sell £11,573.60 AT
Oct 17 2019, 15:31 782.00 271 782.00 782.50 Sell £2,119.22 AT
Oct 17 2019, 15:31 782.00 822 782.00 782.50 Sell £6,428.04 AT
Oct 17 2019, 15:31 782.50 141 782.00 782.50 Buy £1,103.33 AT
Oct 17 2019, 15:31 782.00 61 782.00 783.00 Sell £477.02 AT
Oct 17 2019, 15:31 782.00 822 782.00 783.00 Sell £6,428.04 AT
Oct 17 2019, 15:31 782.00 82 782.00 783.00 Sell £641.24 AT
Oct 17 2019, 15:31 782.50 42 782.00 782.50 Buy £328.65 AT
Oct 17 2019, 15:31 782.00 935 782.00 783.00 Sell £7,311.70 AT
Oct 17 2019, 15:31 782.00 21 782.00 783.00 Sell £164.22 AT
Oct 17 2019, 15:31 782.50 350 782.50 784.00 Sell £2,738.75 AT
Oct 17 2019, 15:31 782.00 350 780.50 782.00 Buy £2,737.00 AT
Oct 17 2019, 15:31 782.00 875 780.50 782.00 Buy £6,842.50 AT
Oct 17 2019, 15:31 782.50 171 782.00 782.50 Buy £1,338.08 AT
Oct 17 2019, 15:31 782.00 484 780.50 782.00 Buy £3,784.88 AT
Oct 17 2019, 15:31 781.00 436 781.00 782.00 Sell £3,405.16 AT
Oct 17 2019, 15:31 781.00 200 781.00 782.50 Sell £1,562.00 AT
Oct 17 2019, 15:31 782.50 148 781.00 782.50 Buy £1,158.10 AT
Oct 17 2019, 15:31 783.00 144 781.00 783.00 Buy £1,127.52 AT
Oct 17 2019, 15:31 782.50 350 781.00 782.50 Buy £2,738.75 AT
Oct 17 2019, 15:31 781.50 350 781.50 782.50 Sell £2,735.25 AT
Oct 17 2019, 15:31 782.50 249 781.00 782.50 Buy £1,948.43 AT
Oct 17 2019, 15:31 783.00 40 781.00 783.00 Buy £313.20 AT
Oct 17 2019, 15:31 783.50 144 781.00 783.50 Buy £1,128.24 AT
Oct 17 2019, 15:30 783.00 237 781.50 783.00 Buy £1,855.71 AT
Oct 17 2019, 15:30 781.50 200 781.50 783.00 Sell £1,563.00 AT
Oct 17 2019, 15:30 782.00 97 782.00 784.00 Sell £758.54 AT
Oct 17 2019, 15:30 782.00 117 782.00 784.00 Sell £914.94 AT
Oct 17 2019, 15:30 782.00 38 782.00 784.00 Sell £297.16 AT
Oct 17 2019, 15:30 782.00 264 782.00 784.00 Sell £2,064.48 AT
Oct 17 2019, 15:24 782.00 350 782.00 784.50 Sell £2,737.00 AT
Oct 17 2019, 15:24 783.00 960 782.00 784.00 ? £7,516.80 O
Oct 17 2019, 15:24 783.00 960 782.00 784.00 ? £7,516.80 O
Oct 17 2019, 15:24 782.00 256 782.00 784.50 Sell £2,001.92 AT
Oct 17 2019, 15:22 784.00 18 782.00 784.00 Buy £141.12 AT
Showing 251 to 300 of 8,419
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.