Grafton Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 23 2019, 12:41 869.25 500 869.00 870.00 Sell £4,346.27 O
May 23 2019, 12:40 869.50 452 869.50 870.00 Sell £3,930.14 AT
May 23 2019, 12:40 869.50 111 869.50 870.00 Sell £965.15 AT
May 23 2019, 12:39 870.00 733 870.00 870.50 Sell £6,377.10 AT
May 23 2019, 12:39 870.50 525 869.50 870.50 Buy £4,570.13 AT
May 23 2019, 12:39 870.00 350 870.00 870.50 Sell £3,045.00 AT
May 23 2019, 12:37 871.00 60 869.50 871.00 Buy £522.60 O
May 23 2019, 12:36 870.50 115 870.50 871.00 Sell £1,001.08 AT
May 23 2019, 12:36 870.50 127 870.50 871.00 Sell £1,105.54 AT
May 23 2019, 12:36 870.50 138 870.50 871.00 Sell £1,201.29 AT
May 23 2019, 12:36 870.00 28 870.00 871.00 Sell £243.60 AT
May 23 2019, 12:35 871.00 15 870.50 871.00 Buy £130.65 AT
May 23 2019, 12:35 871.00 586 870.50 871.00 Buy £5,104.06 AT
May 23 2019, 12:35 871.00 525 870.50 871.00 Buy £4,572.75 AT
May 23 2019, 12:35 871.00 42 870.50 871.00 Buy £365.82 AT
May 23 2019, 12:35 871.00 128 871.00 871.50 Sell £1,114.88 AT
May 23 2019, 12:35 871.00 350 871.00 871.50 Sell £3,048.50 AT
May 23 2019, 12:23 870.75 56 870.00 871.50 ? £487.62 O
May 23 2019, 12:05 871.00 165 871.00 871.50 Sell £1,437.15 AT
May 23 2019, 12:05 871.00 129 870.50 871.00 Buy £1,123.59 AT
May 23 2019, 12:05 870.00 650 869.50 870.00 Buy £5,655.00 AT
May 23 2019, 12:05 870.00 586 869.50 870.00 Buy £5,098.20 AT
May 23 2019, 12:05 871.50 274 870.50 871.50 Buy £2,387.91 AT
May 23 2019, 12:05 870.00 198 869.50 870.00 Buy £1,722.60 AT
May 23 2019, 12:05 870.00 12 869.50 870.00 Buy £104.40 AT
May 23 2019, 12:05 871.00 231 870.50 871.00 Buy £2,012.01 AT
May 23 2019, 12:05 872.00 350 870.50 872.00 Buy £3,052.00 AT
May 23 2019, 12:02 870.00 1,692 913.50 862.50 Sell £14,720.40 UT
May 23 2019, 11:54 870.50 283 869.00 870.50 Buy £2,463.52 AT
May 23 2019, 11:54 870.50 92 870.50 871.00 Sell £800.86 AT
May 23 2019, 11:54 870.50 107 870.50 871.00 Sell £931.44 AT
May 23 2019, 11:45 871.00 270 871.00 871.50 Sell £2,351.70 AT
May 23 2019, 11:45 871.00 209 871.00 871.50 Sell £1,820.39 AT
May 23 2019, 11:45 871.50 70 871.50 872.00 Sell £610.05 AT
May 23 2019, 11:42 871.50 74 871.00 871.50 Buy £644.91 AT
May 23 2019, 11:24 873.00 776 873.00 874.00 Sell £6,774.48 AT
May 23 2019, 11:24 872.50 132 872.50 874.00 Sell £1,151.70 AT
May 23 2019, 11:24 873.00 48 873.00 874.00 Sell £419.04 AT
May 23 2019, 11:24 872.50 180 872.50 874.00 Sell £1,570.50 AT
May 23 2019, 11:24 873.00 110 873.00 874.00 Sell £960.30 AT
May 23 2019, 11:24 872.00 133 872.00 873.00 Sell £1,159.76 AT
May 23 2019, 11:24 873.00 100 873.00 874.00 Sell £873.00 AT
May 23 2019, 11:24 872.00 208 872.00 874.00 Sell £1,813.76 AT
May 23 2019, 11:24 873.00 196 873.00 874.00 Sell £1,711.08 AT
May 23 2019, 11:23 873.00 209 873.00 874.00 Sell £1,824.57 AT
May 23 2019, 11:20 873.38 88 873.00 874.50 Sell £768.57 O
May 23 2019, 11:19 874.00 44 873.00 874.00 Buy £384.56 AT
May 23 2019, 11:19 874.00 933 873.00 874.00 Buy £8,154.42 AT
May 23 2019, 11:17 873.50 588 873.50 875.00 Sell £5,136.18 AT
May 23 2019, 11:17 873.50 150 873.50 874.50 Sell £1,310.25 AT
Showing 251 to 300 of 2,911
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.