Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.33 | 0.28 | 0.32 | 0.01 | 26.71 | 67.08 |
| Automobiles & Parts | 15.17 | 1.28 | -2.67 | -0.37 | -24.26 | -29.19 |
| Banks | 79.04 | 1.88 | 5.74 | 10.67 | 16.60 | 22.18 |
| Beverages | 187.70 | 0.86 | -0.45 | -4.41 | -1.97 | -22.25 |
| Chemicals | 175.28 | 1.88 | 3.86 | 1.88 | -0.77 | -17.62 |
| Construction & Materials | 75.93 | 0.75 | 3.92 | 3.83 | 9.48 | 29.81 |
| Electricity | 344.94 | 3.34 | 6.72 | 9.93 | -3.33 | -4.46 |
| Electronic & Electrical Equip. | 155.41 | 1.57 | 3.22 | 0.47 | 0.78 | -0.85 |
| Equity Investment Instruments | 122.74 | 1.02 | 3.03 | 3.77 | 5.08 | 9.53 |
| Food & Drug Retailers | 44.25 | 1.10 | 2.57 | 6.73 | 1.21 | -10.09 |
| Food Producers | 98.04 | 1.21 | 2.53 | 8.52 | 12.23 | 23.41 |
| Gas Water & Multiutilities index | 116.44 | 1.91 | 3.82 | 3.23 | 1.47 | -2.94 |
| General Financial | 180.22 | 1.25 | 3.90 | -0.21 | -0.17 | 10.47 |
| General Industrials | 62.71 | 0.88 | 4.96 | 4.19 | 5.76 | 11.99 |
| General Retailers | 57.89 | 1.47 | 2.15 | 1.25 | 6.10 | 7.76 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.61 | 7.13 | 9.49 | 7.66 |
| Household Goods | 250.32 | 1.87 | 7.37 | 7.39 | 4.15 | 14.02 |
| Index - Leisure Goods | 523.51 | 2.21 | 0.59 | -2.82 | 0.73 | -1.54 |
| Industrial Engineering | 291.38 | 2.15 | 1.75 | -3.44 | -2.86 | -5.86 |
| Industrial Metals | 122.13 | 1.74 | 0.96 | 10.12 | 4.57 | 9.95 |
| Industrial Transportation | 59.60 | 1.44 | -4.06 | 3.47 | 5.66 | 21.53 |
| Life Insurance | 80.16 | 1.36 | 4.88 | 0.50 | -4.27 | -15.08 |
| Media | 182.35 | 1.52 | 2.46 | 2.68 | 9.06 | 23.81 |
| Mining | 205.03 | 2.03 | -1.88 | 4.59 | 3.89 | -10.83 |
| Mobile Telecommunications | 6.09 | 0.33 | 0.46 | -0.94 | -4.11 | -27.40 |
| Nonlife Insurance | 65.10 | 1.84 | 0.27 | -1.49 | 7.44 | 11.43 |
| Oil & Gas Producers | 30.62 | 0.32 | -1.58 | 3.06 | 10.62 | 16.25 |
| Personal Goods | -257.41 | -1.57 | 0.64 | -3.99 | -25.57 | -55.77 |
| Pharmaceuticals & Biotech. | 170.65 | 0.74 | 2.24 | 11.01 | 14.72 | 5.36 |
| Real Estate & Investment Servic | 45.07 | 1.96 | 7.06 | 5.79 | 1.33 | 0.81 |
| Real Estate Investment Trusts | 44.97 | 1.95 | 5.02 | 4.23 | -1.94 | 2.03 |
| Software & Computer Services | 16.04 | 0.64 | 2.60 | 1.25 | 3.59 | 27.10 |
| Support Services | 225.29 | 2.11 | 2.31 | -0.22 | 3.03 | 2.80 |
| Tobacco | 350.13 | 1.31 | 2.45 | 1.49 | 3.67 | -14.58 |
| Travel & Leisure | 64.53 | 0.84 | 2.20 | -1.02 | 2.93 | 1.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,720.00 | 4.09 |
| Persimmon PLC | 1,417.00 | 3.70 |
| Barclays PLC | 209.65 | 3.61 |
| Sse PLC | 1,770.61 | 3.57 |
| Lloyds Banking Group PLC | 54.08 | 3.64 |
| Land Securities Group PLC | 689.00 | 3.30 |
| Natwest Group PLC | 314.10 | 2.98 |
| Fresnillo PLC | 565.50 | 2.91 |
| Tesco PLC | 306.85 | 2.87 |
| Weir Group PLC | 2,072.00 | 2.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 501.86 | -7.34 |
| Burberry Group PLC | 1,158.00 | -1.86 |
| Melrose Industries PLC | 594.22 | -1.55 |
| International Consolidated Airlines Group S.A. | 176.45 | -1.23 |
| BP PLC | 501.52 | -1.74 |
| Haleon PLC | 327.40 | -0.76 |
| Anglo American PLC | 2,679.08 | -0.54 |
| Standard Chartered PLC | 752.20 | -0.37 |
| Phoenix Group Holdings PLC | 518.26 | -0.24 |
Latest Market & Company News
| 15:38 | UPR, MNDI, OSB | UK dividends calendar - next 7 days | Alliance |
| 15:37 | TYMN | Form 8.3 - Quanex Building Products Corporation | RNS |
| 15:35 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK Plc | RNS |
| 15:35 | BNZL | Director/PDMR Shareholding | RNS |
| 15:31 | AAL, MNG | Form 8.3 - Anglo American Plc | RNS |
| 15:30 | JGGI | Issue of Equity | RNS |
| 15:30 | LMP | DISCLOSURE OF NEW DIRECTORSHIP | RNS |
| 15:30 | TEAM | Convertible Loan Note | RNS |
| 15:29 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:29 | BHP, MNG | Form 8.3 - BHP GROUP LTD | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
