Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -66.39 | -0.58 | 2.02 | -0.31 | 32.00 | 56.41 |
| Automobiles & Parts | 5.33 | 0.49 | -4.32 | 2.38 | -30.98 | -34.36 |
| Banks | -34.60 | -0.80 | 0.19 | 0.09 | 17.00 | 15.43 |
| Beverages | -158.35 | -0.76 | -0.38 | -0.33 | -7.57 | -15.34 |
| Chemicals | 8.46 | 0.11 | -2.54 | -3.88 | -16.91 | -14.04 |
| Construction & Materials | 0.44 | 0.00 | 0.62 | 1.19 | 28.72 | 38.23 |
| Electricity | -42.52 | -0.36 | -3.68 | 2.38 | 6.37 | 17.23 |
| Electronic & Electrical Equip. | 10.71 | 0.11 | -1.55 | -1.90 | 0.31 | 13.04 |
| Equity Investment Instruments | -24.73 | -0.21 | -0.51 | -2.55 | 2.36 | 8.81 |
| Food & Drug Retailers | -2.46 | -0.05 | -1.54 | 2.30 | 14.53 | 8.93 |
| Food Producers | -15.34 | -0.20 | 0.18 | -5.08 | 6.52 | 15.74 |
| Gas Water & Multiutilities index | -57.18 | -0.91 | -2.05 | 2.85 | 2.02 | 3.83 |
| General Financial | 8.91 | 0.06 | -1.67 | 1.98 | 9.31 | 22.83 |
| General Industrials | 0.44 | 0.01 | -3.61 | 1.78 | 12.90 | 24.01 |
| General Retailers | 3.51 | 0.08 | -1.79 | 1.60 | 12.54 | 19.73 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -84.68 | -0.58 | -2.17 | -5.06 | 11.15 | 29.24 |
| Index - Leisure Goods | -111.31 | -0.42 | 0.20 | 0.54 | 10.65 | 0.49 |
| Industrial Engineering | 28.64 | 0.23 | -0.49 | 2.07 | -13.39 | -10.10 |
| Industrial Metals | 64.89 | 1.04 | 6.71 | 2.55 | -7.62 | -3.22 |
| Industrial Transportation | -0.54 | -0.01 | 0.14 | 3.06 | 2.65 | 9.92 |
| Life Insurance | -45.17 | -0.80 | 0.80 | -1.87 | -10.22 | -6.43 |
| Media | 30.69 | 0.24 | -0.20 | 2.98 | 13.95 | 23.46 |
| Mining | 140.28 | 1.20 | 2.25 | 12.99 | 19.01 | 28.38 |
| Mobile Telecommunications | -14.23 | -0.66 | -1.52 | 3.41 | 12.24 | 3.02 |
| Nonlife Insurance | -11.46 | -0.30 | -1.97 | -2.98 | 12.79 | 16.30 |
| Oil & Gas Producers | -26.41 | -0.32 | -0.10 | -5.48 | -4.46 | -8.89 |
| Personal Goods | 55.15 | 0.53 | -0.29 | -12.30 | -52.06 | -63.04 |
| Pharmaceuticals & Biotech. | -26.44 | -0.12 | -3.83 | -8.68 | 8.72 | 3.75 |
| Real Estate & Investment Servic | -7.92 | -0.31 | 0.30 | 10.27 | 11.69 | 16.31 |
| Real Estate Investment Trusts | 0.93 | 0.04 | -2.00 | 0.43 | -0.14 | 15.08 |
| Software & Computer Services | -8.58 | -0.34 | 0.22 | 0.90 | 2.64 | 13.94 |
| Support Services | 19.59 | 0.17 | -0.55 | -0.74 | 7.80 | 12.67 |
| Tobacco | -155.08 | -0.48 | -2.10 | 2.42 | 22.86 | 8.95 |
| Travel & Leisure | 36.13 | 0.46 | 2.05 | 10.26 | 5.96 | 11.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 610.42 | 1.91 |
| Rentokil Initial PLC | 366.90 | 1.75 |
| Easyjet PLC | 517.80 | 1.53 |
| Rio Tinto PLC | 5,114.40 | 1.30 |
| Anglo American PLC | 2,290.50 | 1.19 |
| Glencore PLC | 403.00 | 0.79 |
| Smiths Group PLC | 1,738.00 | 0.75 |
| Intercontinental Hotels Group PLC | 8,256.00 | 0.66 |
| Halma PLC | 2,570.00 | 0.39 |
| Antofagasta PLC | 1,949.50 | 0.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 655.40 | -1.41 |
| Barclays PLC | 223.45 | -1.30 |
| National Grid PLC | 1,032.50 | -1.15 |
| Rolls-Royce Holdings PLC | 521.20 | -1.03 |
| Diageo PLC | 2,527.00 | -0.86 |
| 3I Group PLC | 3,340.00 | -0.71 |
| Berkeley Group Holdings (The) PLC | 4,780.00 | -0.89 |
| HSBC Holdings PLC | 666.70 | -0.82 |
| Vodafone Group PLC | 75.13 | -0.89 |
| Melrose Industries PLC | 457.60 | -1.15 |
Latest Market & Company News
| 08:19 | Pre-Stabilisation Notice | RNS | |
| 08:15 | SGRO | Director/PDMR Shareholding | RNS |
| 08:00 | ELEG | Loyalty App to Leverage Open Banking Data | Reach |
| 08:00 | TYT | Results of Share Repurchase(ToSTNeT-3) | RNS |
| 08:00 | SGRO | Public Dealing Disclosure | RNS |
| 08:00 | Admission to Trading - 25/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | HLCL | Notice of Results | RNS |
| 08:00 | Admission to ISM - 25/09/2024 | RNS | |
| 07:57 | Commencement of GDR Delisting | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
