Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 84.13 | 0.76 | 1.37 | -3.24 | 30.58 | 49.56 |
| Automobiles & Parts | 19.63 | 1.72 | 15.28 | 11.38 | -26.74 | -31.93 |
| Banks | 49.59 | 1.16 | 2.87 | 0.38 | 17.33 | 19.24 |
| Beverages | 249.62 | 1.21 | 2.91 | 1.40 | -7.47 | -15.17 |
| Chemicals | 99.82 | 1.23 | 3.40 | 1.76 | -14.63 | -11.60 |
| Construction & Materials | 77.46 | 0.65 | 3.38 | 2.47 | 28.44 | 39.69 |
| Electricity | -10.04 | -0.08 | 0.21 | 4.61 | 9.46 | 20.85 |
| Electronic & Electrical Equip. | 92.22 | 0.93 | 2.08 | -0.40 | 1.03 | 10.44 |
| Equity Investment Instruments | 71.24 | 0.60 | 2.08 | -2.04 | 3.02 | 9.50 |
| Food & Drug Retailers | 27.45 | 0.59 | 0.10 | 5.57 | 16.26 | 10.58 |
| Food Producers | 107.91 | 1.39 | 3.25 | -2.73 | 7.26 | 16.82 |
| Gas Water & Multiutilities index | 29.57 | 0.47 | 1.01 | 5.61 | 4.02 | 5.90 |
| General Financial | 131.44 | 0.81 | 0.96 | 4.56 | 11.58 | 25.41 |
| General Industrials | 49.31 | 0.62 | 2.85 | 5.40 | 16.87 | 27.09 |
| General Retailers | -3.51 | -0.08 | -1.06 | 2.31 | 13.33 | 18.12 |
| Health Care Equip.& Services | 95.04 | 0.85 | -5.40 | -7.62 | 4.41 | 6.53 |
| Household Goods | 167.58 | 1.13 | 3.53 | 0.22 | 14.33 | 38.22 |
| Index - Leisure Goods | 123.53 | 0.47 | 1.63 | 1.94 | 10.59 | -1.54 |
| Industrial Engineering | 150.39 | 1.23 | 2.05 | 1.97 | -12.86 | -10.66 |
| Industrial Metals | 118.21 | 2.01 | 6.35 | -0.88 | -11.95 | -8.68 |
| Industrial Transportation | 104.53 | 2.55 | 8.93 | 7.38 | 5.33 | 10.57 |
| Life Insurance | 71.81 | 1.30 | 1.75 | -1.73 | -10.72 | -7.33 |
| Media | 53.36 | 0.42 | 0.73 | 2.08 | 13.28 | 22.63 |
| Mining | 165.43 | 1.46 | 9.75 | 14.63 | 16.15 | 24.98 |
| Mobile Telecommunications | 6.99 | 0.32 | 3.02 | 3.30 | 14.87 | 7.02 |
| Nonlife Insurance | 14.35 | 0.37 | 0.52 | -0.98 | 14.90 | 19.02 |
| Oil & Gas Producers | 91.68 | 1.12 | 3.28 | -6.98 | -3.53 | -7.23 |
| Personal Goods | 232.11 | 2.24 | 7.18 | -6.38 | -51.08 | -64.36 |
| Pharmaceuticals & Biotech. | 149.28 | 0.66 | -2.44 | -4.81 | 12.99 | 10.41 |
| Real Estate & Investment Servic | 18.64 | 0.72 | 1.72 | 14.72 | 12.39 | 20.39 |
| Real Estate Investment Trusts | 21.64 | 0.89 | 0.93 | 4.14 | 1.79 | 21.60 |
| Software & Computer Services | 20.98 | 0.85 | 2.54 | 0.19 | 2.39 | 15.59 |
| Support Services | 100.16 | 0.89 | 2.74 | 0.35 | 7.82 | 12.19 |
| Tobacco | -70.54 | -0.22 | -3.76 | 2.57 | 23.81 | 9.91 |
| Travel & Leisure | 87.43 | 1.12 | 5.71 | 11.15 | 4.98 | 6.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 10,910.00 | 5.56 |
| Ashtead Group PLC | 5,726.00 | 3.36 |
| Fresnillo PLC | 574.68 | 2.07 |
| Burberry Group PLC | 623.63 | 2.54 |
| Anglo American PLC | 2,181.00 | 2.71 |
| United Utilities Group PLC | 1,083.00 | 2.36 |
| Jd Sports Fashion PLC | 153.48 | 2.18 |
| Frasers Group PLC | 881.00 | 1.85 |
| Glencore PLC | 387.60 | 2.04 |
| Associated British Foods PLC | 2,276.00 | 1.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unite Group PLC | 965.00 | -0.31 |
| Darktrace PLC | 582.00 | -0.27 |
| British American Tobacco PLC | 2,858.00 | -0.35 |
| National Grid PLC | 1,050.00 | -0.05 |
| Vodafone Group PLC | 78.04 | -0.05 |
| Haleon PLC | 396.80 | 0.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
