Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 8.69 | 0.08 | -0.06 | 0.82 | 33.14 | 53.82 |
| Automobiles & Parts | -10.91 | -0.99 | 2.57 | 5.54 | -30.99 | -37.07 |
| Banks | 22.72 | 0.53 | 0.96 | 0.90 | 16.92 | 16.23 |
| Beverages | 112.04 | 0.54 | 1.21 | 2.59 | -7.84 | -16.81 |
| Chemicals | 2.01 | 0.03 | -3.41 | -2.04 | -18.35 | -17.35 |
| Construction & Materials | 25.52 | 0.21 | 3.20 | 4.42 | 30.23 | 38.57 |
| Electricity | 145.62 | 1.25 | -1.80 | 3.23 | 7.32 | 15.74 |
| Electronic & Electrical Equip. | 3.95 | 0.04 | -0.64 | -0.82 | 0.53 | 10.24 |
| Equity Investment Instruments | 6.24 | 0.05 | 0.06 | -1.92 | 2.80 | 8.91 |
| Food & Drug Retailers | 6.92 | 0.15 | -1.04 | 4.50 | 14.50 | 8.28 |
| Food Producers | 67.70 | 0.88 | 1.00 | -3.12 | 6.15 | 13.92 |
| Gas Water & Multiutilities index | 42.24 | 0.67 | -0.13 | 4.21 | 2.94 | 3.39 |
| General Financial | -1.77 | -0.01 | -1.55 | 3.33 | 9.97 | 23.56 |
| General Industrials | 12.51 | 0.16 | -1.04 | 3.39 | 14.38 | 24.24 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 59.02 | 0.40 | -0.08 | -2.86 | 12.79 | 30.71 |
| Index - Leisure Goods | 277.19 | 1.04 | 1.66 | 3.75 | 11.64 | 0.48 |
| Industrial Engineering | 31.59 | 0.26 | -1.61 | 1.90 | -13.90 | -11.77 |
| Industrial Metals | 19.51 | 0.33 | 1.16 | -3.58 | -13.16 | -10.78 |
| Industrial Transportation | -32.73 | -0.79 | 4.05 | 5.77 | 2.89 | 8.21 |
| Life Insurance | 21.59 | 0.39 | 0.00 | -2.32 | -11.32 | -9.32 |
| Media | 46.13 | 0.36 | 0.10 | 2.94 | 14.03 | 22.24 |
| Mining | 183.21 | 1.59 | 1.10 | 12.85 | 18.00 | 25.26 |
| Mobile Telecommunications | 19.86 | 0.93 | -0.67 | 4.38 | 13.00 | 3.13 |
| Nonlife Insurance | -8.61 | -0.23 | -1.85 | -1.30 | 13.68 | 18.12 |
| Oil & Gas Producers | 61.38 | 0.75 | 1.30 | -5.14 | -3.75 | -7.80 |
| Personal Goods | -100.42 | -0.99 | -1.36 | -10.95 | -53.55 | -64.84 |
| Pharmaceuticals & Biotech. | -293.15 | -1.31 | -3.64 | -8.47 | 9.00 | 4.48 |
| Real Estate & Investment Servic | 19.51 | 0.76 | 0.64 | 13.98 | 12.43 | 17.35 |
| Real Estate Investment Trusts | 8.13 | 0.34 | -2.05 | 3.38 | 0.90 | 15.87 |
| Software & Computer Services | 13.13 | 0.53 | 0.65 | 0.67 | 2.92 | 14.15 |
| Support Services | 52.48 | 0.46 | 0.58 | 0.20 | 7.58 | 11.01 |
| Tobacco | 306.36 | 0.96 | -3.84 | 2.35 | 23.16 | 8.11 |
| Travel & Leisure | -3.14 | -0.04 | 3.03 | 11.08 | 4.72 | 6.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.80 | 2.17 |
| Marks And Spencer Group PLC | 375.60 | 1.65 |
| Endeavour Mining PLC | 1,848.00 | 1.54 |
| Jd Sports Fashion PLC | 154.50 | 1.61 |
| Bt Group PLC | 148.15 | 1.44 |
| HSBC Holdings PLC | 670.00 | 1.44 |
| Glencore PLC | 383.54 | 1.28 |
| 3I Group PLC | 3,345.00 | 1.27 |
| Sse PLC | 1,956.50 | 1.29 |
| Rightmove PLC | 682.10 | 1.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.60 | -2.21 |
| Astrazeneca PLC | 11,552.00 | -1.94 |
| Smith (Ds) PLC | 461.20 | -1.54 |
| Burberry Group PLC | 596.20 | -1.36 |
| International Consolidated Airlines Group S.A. | 204.50 | -1.35 |
| Halma PLC | 2,570.00 | -1.34 |
| Hikma Pharmaceuticals PLC | 1,879.00 | -1.21 |
| Barclays PLC | 224.15 | -1.15 |
| Ashtead Group PLC | 5,572.00 | -0.96 |
| Rentokil Initial PLC | 361.40 | -0.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
