Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -186.22 | -1.62 | 1.45 | -0.70 | 31.48 | 56.16 |
| Automobiles & Parts | 0.71 | 0.07 | -5.22 | 1.27 | -31.73 | -34.12 |
| Banks | 83.54 | 1.95 | 2.39 | 1.60 | 18.76 | 18.06 |
| Beverages | 736.29 | 3.58 | 3.72 | 2.25 | -5.18 | -11.77 |
| Chemicals | 165.50 | 2.06 | 1.26 | -1.22 | -14.61 | -10.17 |
| Construction & Materials | 198.45 | 1.66 | 2.31 | 2.64 | 30.56 | 42.67 |
| Electricity | -88.25 | -0.75 | -2.85 | 2.44 | 6.43 | 19.30 |
| Electronic & Electrical Equip. | 124.17 | 1.24 | 1.64 | -0.49 | 1.75 | 14.30 |
| Equity Investment Instruments | 74.75 | 0.63 | 0.79 | -1.75 | 3.21 | 10.46 |
| Food & Drug Retailers | -37.22 | -0.80 | -0.83 | 2.38 | 14.61 | 10.13 |
| Food Producers | 57.82 | 0.74 | 1.70 | -4.13 | 7.58 | 17.46 |
| Gas Water & Multiutilities index | -23.01 | -0.37 | -1.35 | 2.97 | 2.14 | 5.67 |
| General Financial | -172.61 | -1.07 | -1.05 | 2.17 | 9.52 | 24.22 |
| General Industrials | 4.92 | 0.06 | -2.34 | 2.25 | 13.43 | 25.29 |
| General Retailers | -63.16 | -1.47 | -0.62 | 1.77 | 12.72 | 20.65 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 46.98 | 0.33 | -2.31 | -5.67 | 10.44 | 27.92 |
| Index - Leisure Goods | 287.38 | 1.08 | 1.81 | 1.83 | 12.07 | 3.89 |
| Industrial Engineering | 360.02 | 2.92 | 3.41 | 4.91 | -10.98 | -6.78 |
| Industrial Metals | 277.26 | 4.41 | 11.44 | 6.78 | -3.81 | 2.04 |
| Industrial Transportation | 63.45 | 1.53 | 2.96 | 6.17 | 5.75 | 14.48 |
| Life Insurance | 119.72 | 2.15 | 3.38 | -0.42 | -8.89 | -3.14 |
| Media | -135.52 | -1.07 | -0.38 | 1.56 | 12.37 | 22.40 |
| Mining | -11.23 | -0.09 | 5.70 | 14.89 | 21.00 | 32.09 |
| Mobile Telecommunications | -9.16 | -0.42 | -1.53 | 3.87 | 12.75 | 5.27 |
| Nonlife Insurance | 23.37 | 0.61 | -0.23 | -1.75 | 14.21 | 19.52 |
| Oil & Gas Producers | -356.23 | -4.41 | -5.67 | -10.97 | -10.01 | -14.19 |
| Personal Goods | 730.15 | 6.96 | 8.09 | -5.37 | -48.28 | -58.25 |
| Pharmaceuticals & Biotech. | 65.85 | 0.30 | -2.53 | -8.10 | 9.41 | 3.51 |
| Real Estate & Investment Servic | -10.18 | -0.40 | -1.08 | 8.98 | 10.38 | 14.91 |
| Real Estate Investment Trusts | 14.69 | 0.61 | -0.47 | 0.98 | 0.41 | 17.06 |
| Software & Computer Services | 11.95 | 0.48 | 1.83 | 1.62 | 3.38 | 15.48 |
| Support Services | 113.48 | 0.99 | 2.33 | 0.70 | 9.36 | 15.77 |
| Tobacco | -730.22 | -2.26 | -2.76 | 0.58 | 20.66 | 11.16 |
| Travel & Leisure | 81.10 | 1.02 | 2.80 | 11.06 | 6.73 | 15.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.60 | 6.29 |
| Antofagasta PLC | 2,029.00 | 5.68 |
| Anglo American PLC | 2,437.00 | 6.05 |
| Standard Chartered PLC | 804.60 | 5.42 |
| Glencore PLC | 425.45 | 5.48 |
| Diageo PLC | 2,609.50 | 4.48 |
| Spirax Group PLC | 7,525.00 | 4.37 |
| Rio Tinto PLC | 5,267.00 | 3.74 |
| Entain PLC | 776.20 | 4.02 |
| Weir Group PLC | 2,202.00 | 3.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,410.50 | -4.80 |
| BP PLC | 384.45 | -3.95 |
| Bae Systems PLC | 1,242.00 | -2.51 |
| British American Tobacco PLC | 2,765.00 | -2.71 |
| Tesco PLC | 358.10 | -2.13 |
| Rightmove PLC | 665.40 | -1.04 |
| Relx PLC | 3,610.00 | -0.58 |
| Endeavour Mining PLC | 1,881.00 | -1.26 |
| Compass Group PLC | 2,424.00 | -1.26 |
| London Stock Exchange Group PLC | 10,330.00 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
