Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -72.27 | -0.63 | 1.97 | -0.36 | 31.93 | 56.32 |
| Automobiles & Parts | 5.33 | 0.49 | -4.32 | 2.38 | -30.98 | -34.36 |
| Banks | -28.11 | -0.65 | 0.34 | 0.25 | 17.18 | 15.61 |
| Beverages | -147.86 | -0.71 | -0.33 | -0.28 | -7.53 | -15.30 |
| Chemicals | 11.95 | 0.15 | -2.50 | -3.84 | -16.87 | -14.00 |
| Construction & Materials | -37.71 | -0.31 | 0.30 | 0.87 | 28.31 | 37.79 |
| Electricity | -36.93 | -0.31 | -3.63 | 2.43 | 6.42 | 17.28 |
| Electronic & Electrical Equip. | 15.57 | 0.16 | -1.50 | -1.85 | 0.36 | 13.09 |
| Equity Investment Instruments | -26.48 | -0.22 | -0.52 | -2.57 | 2.35 | 8.80 |
| Food & Drug Retailers | 1.99 | 0.04 | -1.45 | 2.40 | 14.64 | 9.03 |
| Food Producers | -13.03 | -0.17 | 0.21 | -5.05 | 6.56 | 15.78 |
| Gas Water & Multiutilities index | -51.70 | -0.82 | -1.96 | 2.94 | 2.11 | 3.92 |
| General Financial | 16.27 | 0.10 | -1.62 | 2.03 | 9.36 | 22.89 |
| General Industrials | -4.93 | -0.06 | -3.68 | 1.71 | 12.82 | 23.92 |
| General Retailers | 7.02 | 0.17 | -1.71 | 1.68 | 12.63 | 19.83 |
| Health Care Equip.& Services | 0.00 | 0.00 | -1.89 | -8.45 | 2.87 | 3.56 |
| Household Goods | -63.67 | -0.43 | -2.03 | -4.92 | 11.31 | 29.43 |
| Index - Leisure Goods | -111.31 | -0.42 | 0.20 | 0.54 | 10.65 | 0.49 |
| Industrial Engineering | 32.42 | 0.26 | -0.46 | 2.10 | -13.36 | -10.07 |
| Industrial Metals | 58.40 | 0.94 | 6.60 | 2.45 | -7.71 | -3.32 |
| Industrial Transportation | -4.38 | -0.11 | 0.05 | 2.96 | 2.55 | 9.82 |
| Life Insurance | -46.98 | -0.83 | 0.76 | -1.90 | -10.24 | -6.46 |
| Media | 32.29 | 0.26 | -0.18 | 2.99 | 13.96 | 23.48 |
| Mining | 124.54 | 1.07 | 2.11 | 12.84 | 18.85 | 28.21 |
| Mobile Telecommunications | -12.95 | -0.60 | -1.46 | 3.47 | 12.31 | 3.08 |
| Nonlife Insurance | -6.18 | -0.16 | -1.84 | -2.84 | 12.95 | 16.47 |
| Oil & Gas Producers | -33.27 | -0.40 | -0.18 | -5.56 | -4.54 | -8.96 |
| Personal Goods | 40.10 | 0.39 | -0.43 | -12.42 | -52.13 | -63.09 |
| Pharmaceuticals & Biotech. | -8.90 | -0.04 | -3.75 | -8.61 | 8.80 | 3.84 |
| Real Estate & Investment Servic | -2.52 | -0.10 | 0.51 | 10.50 | 11.93 | 16.55 |
| Real Estate Investment Trusts | 2.73 | 0.11 | -1.93 | 0.51 | -0.06 | 15.17 |
| Software & Computer Services | -8.63 | -0.35 | 0.21 | 0.89 | 2.64 | 13.94 |
| Support Services | 32.76 | 0.29 | -0.44 | -0.63 | 7.92 | 12.80 |
| Tobacco | -142.87 | -0.44 | -2.06 | 2.46 | 22.90 | 8.99 |
| Travel & Leisure | 32.23 | 0.41 | 2.00 | 10.20 | 5.91 | 10.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 369.56 | 2.48 |
| Fresnillo PLC | 610.00 | 1.84 |
| Anglo American PLC | 2,289.50 | 1.15 |
| Easyjet PLC | 518.20 | 1.61 |
| Rio Tinto PLC | 5,107.00 | 1.15 |
| Endeavour Mining PLC | 1,861.00 | 0.81 |
| Glencore PLC | 402.75 | 0.73 |
| Smiths Group PLC | 1,735.50 | 0.61 |
| Intercontinental Hotels Group PLC | 8,248.00 | 0.56 |
| Croda International PLC | 4,033.00 | 0.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 654.52 | -1.55 |
| Barclays PLC | 223.60 | -1.24 |
| Melrose Industries PLC | 458.60 | -0.93 |
| Rolls-Royce Holdings PLC | 521.00 | -1.06 |
| National Grid PLC | 1,033.50 | -1.05 |
| Sage Group PLC | 1,016.50 | -0.88 |
| Diageo PLC | 2,528.50 | -0.80 |
| Standard Chartered PLC | 774.40 | -0.74 |
| 3I Group PLC | 3,341.00 | -0.68 |
| Vodafone Group PLC | 75.30 | -0.66 |
Latest Market & Company News
| 08:19 | Pre-Stabilisation Notice | RNS | |
| 08:15 | SGRO | Director/PDMR Shareholding | RNS |
| 08:00 | ELEG | Loyalty App to Leverage Open Banking Data | Reach |
| 08:00 | TYT | Results of Share Repurchase(ToSTNeT-3) | RNS |
| 08:00 | SGRO | Public Dealing Disclosure | RNS |
| 08:00 | Admission to Trading - 25/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | HLCL | Notice of Results | RNS |
| 08:00 | Admission to ISM - 25/09/2024 | RNS | |
| 07:57 | Commencement of GDR Delisting | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
