Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -33.40 | -0.29 | 1.61 | -0.44 | 33.84 | 52.83 |
| Automobiles & Parts | -21.92 | -1.90 | 8.92 | 9.13 | -28.70 | -34.37 |
| Banks | -24.40 | -0.56 | 1.68 | -0.60 | 17.09 | 17.75 |
| Beverages | -240.53 | -1.14 | 0.31 | 1.43 | -7.52 | -15.56 |
| Chemicals | -127.27 | -1.55 | 1.05 | -0.05 | -15.64 | -11.17 |
| Construction & Materials | 18.06 | 0.15 | 3.92 | 3.03 | 30.30 | 41.68 |
| Electricity | 22.05 | 0.19 | -1.53 | 1.50 | 6.73 | 17.53 |
| Electronic & Electrical Equip. | -66.22 | -0.65 | 2.30 | 0.11 | 2.19 | 13.08 |
| Equity Investment Instruments | -104.54 | -0.87 | 1.05 | -2.40 | 2.93 | 9.97 |
| Food & Drug Retailers | 0.30 | 0.01 | -0.70 | 4.07 | 14.76 | 9.36 |
| Food Producers | -62.43 | -0.80 | 1.72 | -4.15 | 5.83 | 14.25 |
| Gas Water & Multiutilities index | 22.39 | 0.36 | -0.51 | 2.78 | 1.92 | 3.72 |
| General Financial | -69.13 | -0.43 | -1.70 | 2.73 | 9.68 | 22.78 |
| General Industrials | -68.62 | -0.87 | 1.05 | 4.04 | 15.72 | 25.62 |
| General Retailers | -3.51 | -0.08 | -1.35 | 1.51 | 12.72 | 18.06 |
| Health Care Equip.& Services | 71.28 | 0.64 | -4.64 | -8.51 | 4.41 | 6.53 |
| Household Goods | -123.90 | -0.83 | 0.84 | -2.49 | 13.45 | 37.20 |
| Index - Leisure Goods | -192.65 | -0.71 | 2.54 | 3.46 | 12.15 | 2.05 |
| Industrial Engineering | -130.32 | -1.03 | 1.83 | 3.13 | -11.79 | -8.42 |
| Industrial Metals | -61.94 | -1.02 | 3.74 | -3.03 | -12.02 | -8.88 |
| Industrial Transportation | -40.26 | -0.95 | 7.81 | 5.95 | 5.44 | 12.09 |
| Life Insurance | -27.43 | -0.49 | 1.46 | -2.48 | -10.59 | -7.67 |
| Media | -40.07 | -0.32 | -0.15 | 2.11 | 13.72 | 22.95 |
| Mining | -45.67 | -0.40 | 5.69 | 11.33 | 15.48 | 25.62 |
| Mobile Telecommunications | -18.52 | -0.86 | -0.70 | -0.38 | 11.63 | 3.96 |
| Nonlife Insurance | -1.71 | -0.04 | 0.80 | -0.08 | 15.83 | 20.13 |
| Oil & Gas Producers | -97.54 | -1.17 | 1.46 | -8.16 | -4.16 | -8.67 |
| Personal Goods | -464.89 | -4.34 | 2.71 | -11.02 | -52.75 | -64.43 |
| Pharmaceuticals & Biotech. | -73.16 | -0.32 | -1.95 | -6.17 | 11.55 | 9.86 |
| Real Estate & Investment Servic | -27.25 | -1.03 | 2.22 | 14.03 | 13.33 | 21.41 |
| Real Estate Investment Trusts | -17.03 | -0.70 | -0.62 | 2.64 | 1.14 | 20.34 |
| Software & Computer Services | -18.28 | -0.73 | 1.34 | 0.38 | 3.28 | 16.69 |
| Support Services | -91.83 | -0.80 | 1.91 | 0.36 | 8.11 | 12.98 |
| Tobacco | -123.07 | -0.38 | -4.40 | 0.76 | 22.01 | 7.51 |
| Travel & Leisure | -45.83 | -0.58 | 4.76 | 10.93 | 5.17 | 7.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,027.50 | 0.44 |
| United Utilities Group PLC | 1,058.50 | 0.28 |
| Severn Trent PLC | 2,655.00 | 0.23 |
| Unilever PLC | 4,863.00 | 0.21 |
| International Consolidated Airlines Group S.A. | 208.40 | 0.14 |
| Sse PLC | 1,945.00 | 0.15 |
| Beazley PLC | 772.50 | 0.06 |
| Tesco PLC | 365.70 | 0.05 |
| Next PLC | 10,395.00 | 0.05 |
| Marks And Spencer Group PLC | 369.51 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 598.40 | -4.47 |
| Smith (Ds) PLC | 475.58 | -1.86 |
| Spirax Group PLC | 7,385.00 | -1.80 |
| Frasers Group PLC | 867.00 | -1.70 |
| Scottish Mortgage Investment Trust PLC | 820.60 | -1.49 |
| Mondi PLC | 1,424.50 | -1.52 |
| Bt Group PLC | 144.45 | -1.43 |
| Croda International PLC | 4,006.00 | -1.45 |
| BP PLC | 411.65 | -1.39 |
| Diageo PLC | 2,518.50 | -1.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
