Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -30.63 | -0.27 | 1.64 | -0.41 | 33.87 | 52.87 |
| Automobiles & Parts | -16.87 | -1.46 | 9.41 | 9.61 | -28.38 | -34.08 |
| Banks | -27.96 | -0.64 | 1.60 | -0.68 | 17.00 | 17.65 |
| Beverages | -198.04 | -0.94 | 0.52 | 1.64 | -7.33 | -15.38 |
| Chemicals | -146.97 | -1.79 | 0.80 | -0.30 | -15.85 | -11.38 |
| Construction & Materials | 80.55 | 0.66 | 4.46 | 3.56 | 30.97 | 42.41 |
| Electricity | -21.09 | -0.18 | -1.89 | 1.13 | 6.34 | 17.10 |
| Electronic & Electrical Equip. | -47.62 | -0.47 | 2.48 | 0.29 | 2.38 | 13.29 |
| Equity Investment Instruments | -83.94 | -0.70 | 1.22 | -2.23 | 3.11 | 10.16 |
| Food & Drug Retailers | -8.67 | -0.19 | -0.89 | 3.87 | 14.54 | 9.15 |
| Food Producers | -38.76 | -0.50 | 2.03 | -3.86 | 6.15 | 14.60 |
| Gas Water & Multiutilities index | 22.79 | 0.37 | -0.50 | 2.79 | 1.92 | 3.73 |
| General Financial | -92.91 | -0.58 | -1.85 | 2.58 | 9.52 | 22.59 |
| General Industrials | -61.48 | -0.78 | 1.14 | 4.14 | 15.83 | 25.74 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -87.65 | -0.59 | 1.09 | -2.25 | 13.72 | 37.54 |
| Index - Leisure Goods | -103.60 | -0.38 | 2.88 | 3.81 | 12.52 | 2.39 |
| Industrial Engineering | -145.35 | -1.15 | 1.71 | 3.01 | -11.89 | -8.53 |
| Industrial Metals | -45.68 | -0.75 | 4.02 | -2.77 | -11.78 | -8.63 |
| Industrial Transportation | -38.74 | -0.91 | 7.85 | 5.99 | 5.48 | 12.13 |
| Life Insurance | -9.74 | -0.17 | 1.78 | -2.17 | -10.31 | -7.38 |
| Media | -26.38 | -0.21 | -0.04 | 2.22 | 13.85 | 23.09 |
| Mining | -50.43 | -0.44 | 5.65 | 11.29 | 15.44 | 25.57 |
| Mobile Telecommunications | -12.99 | -0.61 | -0.44 | -0.12 | 11.92 | 4.23 |
| Nonlife Insurance | -11.41 | -0.29 | 0.55 | -0.33 | 15.54 | 19.83 |
| Oil & Gas Producers | -89.35 | -1.07 | 1.56 | -8.07 | -4.06 | -8.58 |
| Personal Goods | -528.45 | -4.93 | 2.07 | -11.58 | -53.05 | -64.65 |
| Pharmaceuticals & Biotech. | -66.72 | -0.29 | -1.93 | -6.14 | 11.58 | 9.89 |
| Real Estate & Investment Servic | -34.27 | -1.29 | 1.95 | 13.72 | 13.02 | 21.08 |
| Real Estate Investment Trusts | -10.86 | -0.44 | -0.36 | 2.90 | 1.40 | 20.64 |
| Software & Computer Services | -21.11 | -0.84 | 1.22 | 0.26 | 3.16 | 16.56 |
| Support Services | -90.96 | -0.79 | 1.92 | 0.37 | 8.12 | 12.98 |
| Tobacco | -118.23 | -0.37 | -4.39 | 0.78 | 22.03 | 7.52 |
| Travel & Leisure | -45.61 | -0.57 | 4.76 | 10.93 | 5.17 | 7.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,028.50 | 0.54 |
| United Utilities Group PLC | 1,059.50 | 0.38 |
| Marks And Spencer Group PLC | 370.40 | 0.33 |
| Fresnillo PLC | 590.00 | 0.25 |
| Sainsbury (J) PLC | 293.80 | 0.20 |
| Severn Trent PLC | 2,652.00 | 0.11 |
| International Consolidated Airlines Group S.A. | 208.20 | 0.05 |
| Compass Group PLC | 2,422.00 | 0.04 |
| Relx PLC | 3,624.00 | 0.03 |
| Phoenix Group Holdings PLC | 548.14 | 0.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 599.60 | -4.28 |
| Rightmove PLC | 682.40 | -1.95 |
| Spirax Group PLC | 7,375.00 | -1.93 |
| Croda International PLC | 3,997.00 | -1.67 |
| Kingfisher PLC | 326.60 | -1.57 |
| Hikma Pharmaceuticals PLC | 1,932.81 | -1.59 |
| Frasers Group PLC | 868.00 | -1.59 |
| Antofagasta PLC | 1,829.50 | -1.53 |
| Standard Chartered PLC | 768.60 | -1.41 |
| BP PLC | 411.60 | -1.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
