Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 19.99 | 0.17 | 0.04 | 0.92 | 33.27 | 53.97 |
| Automobiles & Parts | -11.29 | -1.02 | 2.53 | 5.50 | -31.01 | -37.09 |
| Banks | 21.66 | 0.51 | 0.93 | 0.87 | 16.89 | 16.21 |
| Beverages | 71.02 | 0.34 | 1.00 | 2.39 | -8.03 | -16.98 |
| Chemicals | 16.62 | 0.21 | -3.23 | -1.86 | -18.20 | -17.19 |
| Construction & Materials | 26.04 | 0.21 | 3.21 | 4.42 | 30.23 | 38.58 |
| Electricity | 129.16 | 1.11 | -1.94 | 3.09 | 7.17 | 15.58 |
| Electronic & Electrical Equip. | 10.60 | 0.11 | -0.57 | -0.75 | 0.60 | 10.32 |
| Equity Investment Instruments | 6.49 | 0.05 | 0.06 | -1.92 | 2.80 | 8.91 |
| Food & Drug Retailers | 8.32 | 0.18 | -1.01 | 4.53 | 14.53 | 8.32 |
| Food Producers | 67.27 | 0.87 | 0.99 | -3.13 | 6.15 | 13.92 |
| Gas Water & Multiutilities index | 31.37 | 0.50 | -0.31 | 4.03 | 2.76 | 3.21 |
| General Financial | -61.81 | -0.38 | -1.92 | 2.95 | 9.56 | 23.10 |
| General Industrials | 4.91 | 0.06 | -1.14 | 3.29 | 14.27 | 24.12 |
| General Retailers | 3.51 | 0.08 | -0.86 | 1.81 | 12.54 | 17.01 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 51.60 | 0.35 | -0.13 | -2.90 | 12.73 | 30.65 |
| Index - Leisure Goods | 299.45 | 1.13 | 1.74 | 3.83 | 11.73 | 0.56 |
| Industrial Engineering | 32.59 | 0.27 | -1.61 | 1.91 | -13.90 | -11.76 |
| Industrial Metals | 18.12 | 0.31 | 1.13 | -3.60 | -13.18 | -10.80 |
| Industrial Transportation | -37.04 | -0.90 | 3.94 | 5.66 | 2.79 | 8.09 |
| Life Insurance | 19.39 | 0.35 | -0.04 | -2.36 | -11.36 | -9.35 |
| Media | 54.66 | 0.43 | 0.17 | 3.01 | 14.10 | 22.33 |
| Mining | 220.96 | 1.92 | 1.43 | 13.21 | 18.38 | 25.67 |
| Mobile Telecommunications | 15.77 | 0.74 | -0.86 | 4.18 | 12.79 | 2.94 |
| Nonlife Insurance | -10.40 | -0.27 | -1.89 | -1.35 | 13.62 | 18.07 |
| Oil & Gas Producers | 83.98 | 1.02 | 1.58 | -4.88 | -3.49 | -7.55 |
| Personal Goods | -118.80 | -1.17 | -1.54 | -11.11 | -53.64 | -64.91 |
| Pharmaceuticals & Biotech. | -256.56 | -1.14 | -3.48 | -8.32 | 9.18 | 4.65 |
| Real Estate & Investment Servic | 22.06 | 0.86 | 0.74 | 14.09 | 12.54 | 17.47 |
| Real Estate Investment Trusts | 7.31 | 0.30 | -2.09 | 3.35 | 0.87 | 15.83 |
| Software & Computer Services | 13.10 | 0.53 | 0.65 | 0.67 | 2.91 | 14.15 |
| Support Services | 56.51 | 0.50 | 0.62 | 0.24 | 7.62 | 11.05 |
| Tobacco | 239.20 | 0.75 | -4.04 | 2.14 | 22.91 | 7.89 |
| Travel & Leisure | -3.74 | -0.05 | 3.02 | 11.07 | 4.72 | 6.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,849.00 | 1.59 |
| Kingfisher PLC | 329.40 | 2.04 |
| HSBC Holdings PLC | 671.00 | 1.59 |
| Marks And Spencer Group PLC | 375.80 | 1.71 |
| Fresnillo PLC | 593.50 | 1.19 |
| Bt Group PLC | 148.20 | 1.47 |
| Rightmove PLC | 685.20 | 1.60 |
| 3I Group PLC | 3,358.00 | 1.67 |
| Jd Sports Fashion PLC | 154.35 | 1.51 |
| Associated British Foods PLC | 2,269.00 | 1.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.40 | -2.02 |
| Smith (Ds) PLC | 460.20 | -1.75 |
| Astrazeneca PLC | 11,620.00 | -1.36 |
| Halma PLC | 2,579.00 | -1.00 |
| Burberry Group PLC | 596.00 | -1.39 |
| Ashtead Group PLC | 5,570.00 | -1.00 |
| Barclays PLC | 223.55 | -1.41 |
| International Consolidated Airlines Group S.A. | 204.70 | -1.25 |
| Easyjet PLC | 514.20 | -0.96 |
| Hikma Pharmaceuticals PLC | 1,886.00 | -0.84 |
Latest Market & Company News
| 15:30 | SSE | Director/PDMR Shareholding | RNS |
| 15:30 | CCEP | Director/PDMR Shareholding | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:29 | BARC | Form 8.3 - INTERNATIONAL PAPER COMPANY | RNS |
| 15:29 | VMUK, BARC | Form 8.3 -VIRGIN MONEY UK PLC | RNS |
| 15:29 | BARC | Form 8.3 -REA GROUP LTD | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
